We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.01 | 0.709219858156 | 1.41 | 1.43 | 1.41 | 602 | 1.42041551 | DE |
12 | -0.02 | -1.38888888889 | 1.44 | 1.48 | 1.39 | 1170 | 1.43953927 | DE |
26 | -0.1 | -6.57894736842 | 1.52 | 1.59 | 1.39 | 1535 | 1.45708406 | DE |
52 | -0.19 | -11.801242236 | 1.61 | 1.74 | 1.39 | 2446 | 1.51002754 | DE |
156 | -0.78 | -35.4545454545 | 2.2 | 2.34 | 1.39 | 1673 | 1.84480578 | DE |
260 | -0.7 | -33.0188679245 | 2.12 | 2.34 | 1.39 | 2273 | 1.97735836 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718915220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718828820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718742420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718656020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718396820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718310420 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 940 |
1718224020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718137620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 110 |
1718051220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1717792020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1717705620 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 755 |
1717619220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717532820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717446420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717187220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717100820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717014420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716928020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716841620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716582420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716496020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716409620 | 1.48 | 0.05 | 3.50 | 1.48 | 1.48 | 1.48 | 150 |
1716323220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1716236820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1715977620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1715891220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1715804820 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 362 |
1715718360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1715631960 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 1000 |
1715372820 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 800 |
1715286420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715200020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715113620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715027220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714768020 | 1.48 | 0.09 | 6.47 | 1.48 | 1.48 | 1.48 | 1276 |
1714681620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1714508820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1714422420 | 1.3899999 | -0.05 | -3.47 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
1714163220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1714076820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713990420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 6000 |
1713903960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713817560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713558360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713471960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713385560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713299160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1713212760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1712953560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1712867160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1712780760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1712694360 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 478 |
1712556000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1712296800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1712210400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1712124000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1712037600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1711605600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1711519200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1711432800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1711346400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions