Volume | 35,380 |
|
|||||
News | - | ||||||
Day High | 174.72 | Low High |
|||||
Day Low | 172.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sap SE | SAP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.96 | 1.14% | 174.06 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.12 | 172.12 | 174.72 | 174.06 | 172.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
615 | 35,380 | - | 118.52 - 184.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:34 | 661 | 173.90 € | EUR |
Sap News
Sap Discussion Forums - SAP
Date | Time | Comments | Title |
---|---|---|---|
3/26/2024 | 09:25 | - | SAP new 52=hi |
3/07/2024 | 15:00 | - | SAP new 52 week hi |
2/06/2024 | 08:40 | - | SAP new 52=week high |
1/20/2024 | 10:45 | - | SAP new 52 week high |
10/26/2020 | 09:19 | - | Wow... what a haircut ! |
10/25/2020 | 11:00 | - | [b]BREAKING NEWS: $SAP[/b] SAP SE: Strong Double-Digit Growth |
10/25/2020 | 10:30 | - | [b]Just In: $SAP[/b] SAP SE: Updates 2020 Outlook |
4/25/2019 | 03:30 | - | [b]News: $SAP[/b] SAP to Fund Internal Collaboration Startup |
3/02/2018 | 05:35 | - | $SAP Why HPE Is Optimistic about Long-Term Growth: |
1/13/2016 | 06:50 | - | SAP Records 103% Growth In Cloud Business |
Historical SAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.46 | 177.50 | 163.82 | 170.76 | 76,126 | 7.60 | 4.57% |
1 Month | 179.92 | 181.92 | 163.82 | 172.68 | 55,456 | -5.86 | -3.26% |
3 Months | 163.60 | 184.46 | 160.44 | 172.22 | 53,353 | 10.46 | 6.39% |
6 Months | 123.52 | 184.46 | 123.00 | 154.62 | 65,785 | 50.54 | 40.92% |
1 Year | 121.98 | 184.46 | 118.52 | 125.61 | 618,188 | 52.08 | 42.70% |
3 Years | 119.20 | 184.46 | 79.58 | 108.51 | 1,602,055 | 54.86 | 46.02% |
5 Years | 115.34 | 184.46 | 79.58 | 109.99 | 2,127,628 | 58.72 | 50.91% |