ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBS Stratec SE

46.70
-1.00 (-2.10%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 603
Bid Price 46.20
Ask Price 47.15
News -
Day High 48.20

Low
36.05

52 Week Range

High
69.00

Day Low 46.15
Share Name Share Symbol Market Stock Type
Stratec SE SBS Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -2.10% 46.70 16:50:05
Open Price Low Price High Price Close Price Previous Close
47.95 46.15 48.20 46.70 47.70
Trades Shares Traded Average Volume 52 Week Range
13 603 - 36.05 - 69.00
Last Trade Type Quantity Price Currency
13:24:51 100 46.30 € EUR

Stratec News

Real-Time news about Stratec SE (Tradegate (DE)): 0 recent articles

Stratec Discussion Forums - SBS

Historical SBS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.7548.5046.1547.741,146-0.05-0.11%
1 Month43.8548.5042.7546.477532.856.50%
3 Months42.1548.5036.4041.561,1424.5510.79%
6 Months38.6048.5036.4042.028328.1020.98%
1 Year67.8069.0036.0551.152,921-21.10-31.12%
3 Years109.40147.4036.0595.537,647-62.70-57.31%
5 Years61.20147.4036.0597.4110,362-14.50-23.69%

Your Recent History

Delayed Upgrade Clock