Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 603 |
|
|||||
| News | - | ||||||
| Day High | 48.20 | Low High |
|||||
| Day Low | 46.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratec SE | SBS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.10% | 46.70 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.95 | 46.15 | 48.20 | 46.70 | 47.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 603 | - | 36.05 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:24:51 | 100 | 46.30 € | EUR |
Stratec News
Real-Time news about Stratec SE (Tradegate (DE)): 0 recent articles
Stratec Discussion Forums - SBS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/13/2017 | 13:07 | - | Hi loss slayer |
| 4/07/2017 | 05:50 | - | Hello, anyone still around. Chart folks? Looks like |
| 6/08/2016 | 11:00 | - | Sorry about the delay getting back to you. |
| 5/24/2016 | 06:55 | - | Hello Flatlander: |
| 4/27/2016 | 14:19 | - | Santorini sounds great. Wanted to go last |
| 4/22/2016 | 06:42 | - | Flatlander: Thanks for your response. I was away |
| 4/08/2016 | 13:31 | - | Trading a portion makes sense given the roller |
| 4/04/2016 | 11:45 | - | Flatlander: Thanks for your response. I still have |
| 4/04/2016 | 11:24 | - | As you can see today''s weakness corresponds to |
| 4/04/2016 | 06:13 | - | Flatlander: Your analysis makes sense. Regardless of the |
Historical SBS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 48.50 | 46.15 | 47.74 | 1,146 | -0.05 | -0.11% |
| 1 Month | 43.85 | 48.50 | 42.75 | 46.47 | 753 | 2.85 | 6.50% |
| 3 Months | 42.15 | 48.50 | 36.40 | 41.56 | 1,142 | 4.55 | 10.79% |
| 6 Months | 38.60 | 48.50 | 36.40 | 42.02 | 832 | 8.10 | 20.98% |
| 1 Year | 67.80 | 69.00 | 36.05 | 51.15 | 2,921 | -21.10 | -31.12% |
| 3 Years | 109.40 | 147.40 | 36.05 | 95.53 | 7,647 | -62.70 | -57.31% |
| 5 Years | 61.20 | 147.40 | 36.05 | 97.41 | 10,362 | -14.50 | -23.69% |
