Volume | 25 |
|
|||||
News | - | ||||||
Day High | 41.95 | Low High |
|||||
Day Low | 41.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | SCL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.15 | 0.36% | 41.95 | 01:45:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.95 | 41.95 | 41.95 | 41.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 25 | - | 39.40 - 58.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:45:36 | 25 | 41.95 € | EUR |
SLB News
SLB Discussion Forums - SCL
Date | Time | Comments | Title |
---|---|---|---|
10/22/2015 | 10:49 | - | Stepan Company director just declared ownership of no |
4/24/2012 | 02:52 | - | ~ Tuesday! [b]$SCL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 20:53 | - | ~ [b]$SCL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/06/2012 | 20:53 | - | Stepan Company produces specialty and intermediate chemicals, which |
Historical SCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.15 | 41.95 | 39.95 | 40.88 | 1,060 | 0.80 | 1.94% |
1 Month | 42.85 | 43.30 | 39.40 | 41.55 | 3,161 | -0.90 | -2.10% |
3 Months | 50.80 | 52.20 | 39.40 | 44.66 | 2,355 | -8.85 | -17.42% |
6 Months | 48.18 | 52.20 | 39.40 | 45.62 | 2,480 | -6.23 | -12.93% |
1 Year | 53.96 | 58.15 | 39.40 | 47.73 | 2,174 | -12.01 | -22.26% |
3 Years | 53.96 | 58.15 | 39.40 | 47.73 | 2,174 | -12.01 | -22.26% |
5 Years | 53.96 | 58.15 | 39.40 | 47.73 | 2,174 | -12.01 | -22.26% |