Volume | 25 |
|
|||||
News | - | ||||||
Day High | 48.10 | Low High |
|||||
Day Low | 48.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNP SchneiderNeureither & Partner SE | SHF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -1.02% | 48.50 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.10 | 48.10 | 48.10 | 48.50 | 49.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 25 | - | 33.10 - 49.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:49 | 25 | 48.10 € | EUR |
SNP SchneiderNeureither ... News
SNP SchneiderNeureither ... Discussion Forums - SHF
Date | Time | Comments | Title |
---|---|---|---|
10/29/2012 | 22:49 | - | [b]$34 per share in cash[/b] |
10/05/2012 | 14:57 | - | [b]$SHF[/b] Gap in uptrend here. |
7/16/2012 | 02:13 | - | ~ Monday! [b]$SHF[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
7/16/2012 | 02:13 | - | Schiff Nutrition International, Inc. develops, manufactures, markets and |
Historical SHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.90 | 49.80 | 47.50 | 48.96 | 288 | 0.60 | 1.25% |
1 Month | 45.50 | 49.80 | 45.10 | 47.57 | 455 | 3.00 | 6.59% |
3 Months | 43.80 | 49.80 | 43.70 | 45.70 | 439 | 4.70 | 10.73% |
6 Months | 43.10 | 49.80 | 41.30 | 44.36 | 469 | 5.40 | 12.53% |
1 Year | 33.50 | 49.80 | 33.10 | 36.26 | 1,435 | 15.00 | 44.78% |
3 Years | 59.20 | 64.05 | 14.46 | 35.94 | 4,706 | -10.70 | -18.07% |
5 Years | 30.20 | 74.00 | 14.46 | 47.57 | 13,829 | 18.30 | 60.60% |