Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,856 |
|
|||||
| News | - | ||||||
| Day High | 52.50 | Low High |
|||||
| Day Low | 52.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Healthineers AG | SHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.15% | 52.40 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.30 | 52.02 | 52.50 | 52.40 | 52.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 100 | 7,856 | - | 44.38 - 58.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:02:12 | 50 | 52.24 € | EUR |
Siemens Healthineers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 00:35 | Dow Jones News | Siemens Healthineers Net Profit Falls on Higher Costs, Taxes |
| 11/03/2023 | 02:56 | Dow Jones News | Siemens Healthineers Weighs Sale, Carve-Out of Diagnostics.. |
| 10/11/2023 | 06:07 | Dow Jones News | Siemens Healthineers Gets 20-Year Belfast Hospital Contract |
| 8/02/2023 | 05:23 | Dow Jones News | Siemens Healthineers Shares Slide After Varian Disappoints |
| 8/02/2023 | 00:39 | Dow Jones News | Siemens Healthineers Net Profit Rose on Lower Taxes |
Siemens Healthineers Discussion Forums - SHL
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2024 | 18:08 | - | Spruce Ridge Resources Ltd. (OTCQB: SRCGF / TSXV: |
| 5/15/2024 | 14:14 | - | Spruce Ridge Resources Ltd changed to Homeland Nickel Inc |
| 7/28/2021 | 11:56 | - | The associated [b]CNC[/b] dividend is attractive. |
| 7/28/2021 | 11:55 | - | [b]SHL—The eyes are upon us are increasing [/b] |
| 7/28/2021 | 11:53 | - | [b]Nice volume today[/b] |
| 7/28/2021 | 04:32 | - | [b]Spruce Ridge Declares Dividend-in-kind of Shares of Canada |
| 2/16/2021 | 06:13 | - | [b]SHL—52 week low was 2.5 cents—[b][i]GL![/i][/b][/b] |
| 2/16/2021 | 06:11 | - | [b]SHL—Time for some light to shine here—[i][u]GLTA![/u][/i][/b] |
| 2/16/2021 | 06:10 | - | [b]SHL—They hold many shares of CNC[/b] |
| 2/16/2021 | 06:08 | - | [b]SHL—Been accumulating since the 10 cent area—[b][i][u]GLTA![/u][/i][/b][/b] |
Historical SHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.96 | 55.24 | 52.02 | 53.48 | 13,773 | -2.56 | -4.66% |
| 1 Month | 53.30 | 55.50 | 52.02 | 54.01 | 13,484 | -0.90 | -1.69% |
| 3 Months | 55.08 | 56.92 | 49.25 | 53.50 | 17,345 | -2.68 | -4.87% |
| 6 Months | 52.98 | 58.14 | 49.25 | 53.90 | 20,344 | -0.58 | -1.09% |
| 1 Year | 52.42 | 58.14 | 44.38 | 50.03 | 160,134 | -0.02 | -0.04% |
| 3 Years | 49.77 | 67.66 | 40.32 | 53.22 | 534,218 | 2.63 | 5.28% |
| 5 Years | 37.17 | 67.66 | 28.50 | 47.36 | 613,668 | 15.23 | 40.97% |
