Volume | 1,265 |
|
|||||
News | - | ||||||
Day High | 18.42 | Low High |
|||||
Day Low | 18.315 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SKF AB | SKFB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -3.16% | 18.38 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.33 | 18.315 | 18.42 | 18.38 | 18.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 1,265 | - | 14.00 - 21.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:56 | 180 | 18.32 € | EUR |
SKF AB News
SKF AB Discussion Forums - SKFB
No Forum Threads FoundAdd a New Thread
Historical SKFB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.09 | 20.11 | 18.315 | 19.84 | 515 | -1.71 | -8.51% |
1 Month | 20.03 | 20.55 | 18.315 | 19.99 | 521 | -1.65 | -8.24% |
3 Months | 20.11 | 20.55 | 18.315 | 19.68 | 656 | -1.73 | -8.60% |
6 Months | 18.53 | 21.06 | 16.57 | 19.28 | 772 | -0.15 | -0.81% |
1 Year | 15.225 | 21.06 | 14.00 | 18.58 | 716 | 3.16 | 20.72% |
3 Years | 15.225 | 21.06 | 14.00 | 18.58 | 716 | 3.16 | 20.72% |
5 Years | 15.225 | 21.06 | 14.00 | 18.58 | 716 | 3.16 | 20.72% |