Volume | 400 |
|
|||||
News | - | ||||||
Day High | 0.0725 | Low High |
|||||
Day Low | 0.0725 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tian An Medicare Limited | SMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0015 | 1.88% | 0.0815 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0725 | 0.0725 | 0.0725 | 0.0815 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 400 | - | 0.0525 - 0.113 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:40:10 | 400 | 0.0725 € | EUR |
Tian An Medicare News
Tian An Medicare Discussion Forums - SMI
Date | Time | Comments | Title |
---|---|---|---|
7/07/2014 | 06:12 | - | Semiconductor Manufacturing International Corp. [$SMI] due diligence |
7/03/2013 | 04:33 | - | ~ [b]$SMI[/b] ~ Daily Par Sar Buy Signal |
4/08/2012 | 12:15 | - | company was mentioned in Forbes Nov. 2011...anything new |
2/06/2009 | 13:01 | - | Drop Was to be expected with 4Q, down 27.5% |
1/27/2009 | 08:24 | - | smi $1.60 up 0.06 |
1/23/2009 | 05:53 | - | SMI $1.57!! |
1/22/2009 | 10:14 | - | the company's fourth quarter results on Friday, February |
1/22/2009 | 10:10 | - | SMIC Releases Preliminary Version of Three 65-Nanometer Standard |
1/22/2009 | 10:03 | - | Alright SMI time to play!!! |
1/16/2009 | 03:46 | - | $1.94 :-) |
Historical SMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0785 | 0.0785 | 0.0725 | 0.075929 | 1,400 | 0.003 | 3.82% |
1 Month | 0.0775 | 0.0895 | 0.0725 | 0.078087 | 1,758 | 0.004 | 5.16% |
3 Months | 0.0645 | 0.0995 | 0.0585 | 0.072445 | 1,990 | 0.017 | 26.36% |
6 Months | 0.0865 | 0.0995 | 0.0525 | 0.072668 | 2,488 | -0.005 | -5.78% |
1 Year | 0.0905 | 0.113 | 0.0525 | 0.082748 | 4,060 | -0.009 | -9.94% |
3 Years | 0.0905 | 0.113 | 0.0525 | 0.082748 | 4,060 | -0.009 | -9.94% |
5 Years | 0.0905 | 0.113 | 0.0525 | 0.082748 | 4,060 | -0.009 | -9.94% |