Volume | 5 |
|
|||||
News | - | ||||||
Day High | 8.07 | Low High |
|||||
Day Low | 8.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swire Pac A | SWI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.06 | -0.74% | 8.04 | 14:15:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.07 | 8.04 | 8.07 | 8.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5 | - | 5.845 - 8.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:06:07 | 2 | 8.04 € | EUR |
Swire Pac A News
Swire Pac A Discussion Forums - SWI
Date | Time | Comments | Title |
---|---|---|---|
5/03/2024 | 04:24 | - | So sad that federal customers have lost all |
12/25/2023 | 06:57 | - | SWI new 52 week high |
10/30/2023 | 19:31 | - | Interesting. We''ll have to wait to see what happens... |
10/30/2023 | 19:27 | - | Amazon or MS should buy them. No one |
10/30/2023 | 19:18 | - | Good for you. Do you think the company |
10/30/2023 | 19:15 | - | I was talking to the CEO. |
10/30/2023 | 19:13 | - | [i]You didn’t give a F. |
10/30/2023 | 18:55 | - | Keep in mind the report about the hack |
10/30/2023 | 11:58 | - | [b]SEC Charges SolarWinds and Chief Information Security Officer |
8/04/2023 | 09:10 | - | SWI new 52 week high |
Historical SWI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.925 | 8.19 | 7.925 | 8.12 | 378 | 0.115 | 1.45% |
1 Month | 8.22 | 8.33 | 7.925 | 8.17 | 923 | -0.18 | -2.19% |
3 Months | 7.835 | 8.33 | 7.245 | 7.90 | 1,687 | 0.205 | 2.62% |
6 Months | 6.835 | 8.33 | 6.835 | 7.70 | 1,306 | 1.20 | 17.63% |
1 Year | 7.56 | 8.33 | 5.845 | 7.10 | 1,576 | 0.48 | 6.35% |
3 Years | 7.56 | 8.33 | 5.845 | 7.10 | 1,576 | 0.48 | 6.35% |
5 Years | 7.56 | 8.33 | 5.845 | 7.10 | 1,576 | 0.48 | 6.35% |