Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 205 |
|
|||||
| News | - | ||||||
| Day High | 26.685 | Low High |
|||||
| Day Low | 26.435 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 0.09% | 26.505 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.685 | 26.435 | 26.685 | 26.505 | 26.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 205 | - | 20.74 - 32.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:42:27 | 5 | 26.435 € | EUR |
Southwest Airlines News
Real-Time news about Southwest Airlines Co (Tradegate (DE)): 0 recent articles
Southwest Airlines Discussion Forums - SWN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2024 | 10:20 | - | Vote [b]"NO!"[/b] to [i][b]every last one[/b][/i] of the |
| 4/10/2023 | 09:50 | - | Well, the process has started; ExxonMobil |
| 2/24/2023 | 11:36 | - | Here's another possibility : Pioneer Natural Resources |
| 2/24/2023 | 09:40 | - | I think "The fix" is in; today |
| 12/27/2022 | 16:28 | - | Wish it would dash down one more time |
| 12/08/2022 | 03:21 | - | [b]SWN open Gap @ 5.78[/b] |
| 8/23/2022 | 04:14 | - | Big move up coming SWN $15 target price |
| 8/04/2022 | 13:23 | - | From your mouth to God’s ears. |
| 8/04/2022 | 11:55 | - | THEY KILLED EARNINGS $1.05. 1.5 PE VERY UNDERVALUED $$$$$$$$$ |
| 6/24/2022 | 12:20 | - | Long term trend change underway |
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.395 | 26.85 | 25.905 | 26.45 | 616 | 0.11 | 0.42% |
| 1 Month | 25.89 | 28.015 | 22.89 | 26.42 | 1,393 | 0.615 | 2.38% |
| 3 Months | 26.55 | 28.13 | 22.89 | 26.16 | 816 | -0.045 | -0.17% |
| 6 Months | 26.745 | 32.46 | 22.89 | 27.27 | 1,109 | -0.24 | -0.90% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.38 | 1,035 | -2.76 | -9.43% |
| 3 Years | 46.38 | 47.98 | 20.74 | 33.33 | 899 | -19.88 | -42.85% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.57 | 817 | -24.91 | -48.44% |
