We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.67604824813 | 17.41 | 17.45 | 16.595 | 1503 | 17.01965652 | DE |
| 4 | -0.235 | -1.38194648633 | 17.005 | 17.45 | 16.105 | 1903 | 16.94816583 | DE |
| 12 | -9.23 | -35.5 | 26 | 26.04 | 14.785 | 2465 | 18.28392392 | DE |
| 26 | -2.94 | -14.9162861492 | 19.71 | 26.6 | 14.785 | 2355 | 20.73123902 | DE |
| 52 | 0.83 | 5.20702634881 | 15.94 | 26.6 | 13.5 | 2253 | 19.14185315 | DE |
| 156 | -17.57 | -51.1648223646 | 34.34 | 35.35 | 13.5 | 1652 | 22.17303437 | DE |
| 260 | -7.785 | -31.7043372022 | 24.555 | 51.9 | 13.436 | 1374 | 23.63259393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 16.899999 | 0.17 | 1.05 | 16.895 | 16.899999 | 16.719999 | 490 |
| 1718828820 | 16.725 | -0.11 | -0.65 | 16.8 | 16.8 | 16.66 | 544 |
| 1718742420 | 16.835 | 0 | 0.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1718656020 | 16.835 | -0.12 | -0.68 | 16.95 | 16.95 | 16.594999 | 1928 |
| 1718396820 | 16.95 | -0.36 | -2.05 | 17.005 | 17.175 | 16.925 | 1391 |
| 1718310420 | 17.305 | 0.1 | 0.58 | 17.41 | 17.45 | 17.305 | 2149 |
| 1718224020 | 17.204999 | 0.2 | 1.21 | 17.204999 | 17.204999 | 17.204999 | 55 |
| 1718137620 | 17 | -0.2 | -1.19 | 17.204999 | 17.329999 | 17 | 1637 |
| 1718051220 | 17.204999 | 0 | 0.03 | 17.245 | 17.25 | 17.18 | 8523 |
| 1717792020 | 17.2 | 0.31 | 1.87 | 17.065 | 17.2 | 16.93 | 934 |
| 1717705620 | 16.885 | 0.55 | 3.34 | 16.27 | 16.885 | 16.195 | 2073 |
| 1717619220 | 16.34 | -0.38 | -2.27 | 16.46 | 16.504999 | 16.34 | 512 |
| 1717532820 | 16.719999 | -0.17 | -0.98 | 16.704999 | 16.95 | 16.614999 | 5225 |
| 1717446420 | 16.885 | 0.15 | 0.87 | 16.829999 | 17.085 | 16.8 | 2672 |
| 1717187220 | 16.739999 | 0.25 | 1.55 | 16.485 | 16.739999 | 16.485 | 587 |
| 1717100820 | 16.485 | 0 | 0.00 | 16.485 | 16.485 | 16.485 | 0 |
| 1717014420 | 16.485 | 0.05 | 0.33 | 16.44 | 16.485 | 16.105 | 1538 |
| 1716928020 | 16.43 | 0.01 | 0.06 | 16.364999 | 16.614999 | 16.364999 | 419 |
| 1716841560 | 16.42 | -0.07 | -0.42 | 16.605 | 16.605 | 16.355 | 295 |
| 1716582420 | 16.489999 | -0.21 | -1.26 | 16.45 | 16.605 | 16.355 | 540 |
| 1716496020 | 16.7 | -0.31 | -1.82 | 17.005 | 17.18 | 16.7 | 1042 |
| 1716409620 | 17.01 | 0.28 | 1.64 | 16.704999 | 17.01 | 16.704999 | 835 |
| 1716323160 | 16.735 | 0.22 | 1.30 | 16.845 | 17 | 16.735 | 711 |
| 1716236760 | 16.52 | -0.18 | -1.11 | 16.395 | 16.594999 | 16.395 | 4765 |
| 1715977620 | 16.704999 | -0.42 | -2.42 | 17.1 | 17.239999 | 16.585 | 9059 |
| 1715891220 | 17.12 | -0.33 | -1.86 | 17.34 | 17.34 | 17.1 | 10034 |
| 1715804820 | 17.445 | -0.11 | -0.60 | 17.91 | 17.91 | 17.445 | 1027 |
| 1715718420 | 17.55 | 0.2 | 1.15 | 17.48 | 17.55 | 17.075 | 2590 |
| 1715631960 | 17.35 | 0.57 | 3.37 | 16.77 | 17.35 | 16.765 | 3380 |
| 1715372820 | 16.785 | 0.09 | 0.51 | 17.12 | 17.28 | 16.35 | 2562 |
| 1715286420 | 16.7 | -0.06 | -0.36 | 16.989999 | 17.295 | 16.445 | 6139 |
| 1715200020 | 16.76 | -6.78 | -28.80 | 23.67 | 24 | 14.785 | 31599 |
| 1715113620 | 23.54 | -0.03 | -0.13 | 23.51 | 23.64 | 23.47 | 554 |
| 1715027220 | 23.57 | -0.3 | -1.26 | 24.49 | 24.49 | 23.57 | 594 |
| 1714768020 | 23.87 | -0.73 | -2.97 | 24.79 | 24.8 | 23.87 | 109 |
| 1714681560 | 24.6 | -0.42 | -1.68 | 24.36 | 24.6 | 24.36 | 2623 |
| 1714508820 | 25.02 | -0.05 | -0.20 | 25.21 | 25.21 | 25.02 | 67 |
| 1714422420 | 25.07 | -0.53 | -2.07 | 25.51 | 25.64 | 25.07 | 305 |
| 1714163220 | 25.6 | 1.25 | 5.13 | 24.57 | 25.6 | 24.57 | 713 |
| 1714076820 | 24.35 | -0.1 | -0.41 | 24.01 | 24.35 | 24.01 | 132 |
| 1713990360 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1713903960 | 24.45 | 0.54 | 2.26 | 23.89 | 24.45 | 23.89 | 106 |
| 1713817560 | 23.91 | 0.52 | 2.22 | 23.44 | 23.91 | 23.35 | 1529 |
| 1713558420 | 23.39 | -0.28 | -1.18 | 23.45 | 23.69 | 23.2 | 1248 |
| 1713472020 | 23.67 | -0.22 | -0.92 | 23.84 | 23.84 | 23.67 | 256 |
| 1713385620 | 23.89 | 0.08 | 0.34 | 24.24 | 24.24 | 23.89 | 95 |
| 1713299220 | 23.81 | -0.01 | -0.04 | 23.81 | 23.81 | 23.63 | 1300 |
| 1713212820 | 23.82 | -1.29 | -5.14 | 25 | 25.38 | 23.82 | 1321 |
| 1712953620 | 25.11 | 0.25 | 1.01 | 25.04 | 25.29 | 24.83 | 1206 |
| 1712867220 | 24.86 | 0.46 | 1.89 | 24.5 | 24.93 | 24.39 | 615 |
| 1712780760 | 24.4 | -0.52 | -2.09 | 24.82 | 24.95 | 24.29 | 1714 |
| 1712694360 | 24.92 | 0 | 0.00 | 24.57 | 24.92 | 24.54 | 3164 |
| 1712607960 | 24.92 | -0.17 | -0.68 | 24.95 | 25.15 | 24.92 | 969 |
| 1712348820 | 25.09 | -0.42 | -1.65 | 24.86 | 25.19 | 24.86 | 99 |
| 1712262360 | 25.51 | 0.24 | 0.95 | 25.42 | 25.74 | 25.41 | 1561 |
| 1712175960 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1712089560 | 25.27 | -0.09 | -0.35 | 25.63 | 25.83 | 24.57 | 2518 |
| 1711661160 | 25.36 | -0.34 | -1.32 | 26 | 26.04 | 25.36 | 907 |
| 1711574820 | 25.7 | -0.3 | -1.15 | 25.92 | 25.92 | 25.7 | 1665 |
| 1711488360 | 26 | -0.14 | -0.54 | 25.96 | 26.14 | 25.88 | 2076 |
| 1711401960 | 26.14 | -0.04 | -0.15 | 26.52 | 26.6 | 26.14 | 3444 |
| 1711142760 | 26.18 | 0.04 | 0.15 | 25.94 | 26.18 | 25.94 | 107 |
| 1711056360 | 26.14 | 0.66 | 2.59 | 25.6 | 26.28 | 25.6 | 1410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
