Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talon Metals Corp | TAO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0048 | -4.42% | 0.1038 | 16:50:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1038 | 0.1086 |
TAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.1188 | 0.119274 | 1,308 | -0.0212 | -16.96% |
1 Month | 0.106 | 0.14 | 0.106 | 0.120265 | 5,966 | -0.0022 | -2.08% |
3 Months | 0.088 | 0.14 | 0.0841 | 0.112357 | 3,834 | 0.0158 | 17.95% |
6 Months | 0.0972 | 0.1438 | 0.0808 | 0.108546 | 3,935 | 0.0066 | 6.79% |
1 Year | 0.175 | 0.23 | 0.0808 | 0.140634 | 5,512 | -0.0712 | -40.69% |
3 Years | 0.175 | 0.23 | 0.0808 | 0.140634 | 5,512 | -0.0712 | -40.69% |
5 Years | 0.175 | 0.23 | 0.0808 | 0.140634 | 5,512 | -0.0712 | -40.69% |
TAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Jun 13 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Jun 12 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Jun 11 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Jun 10 2024 | 0.1188 | -0.0062 | -4.96% | 0.1188 | 0.1188 | 0.1188 | 2,416 |
Jun 07 2024 | 0.125 | 0.0114 | 10.04% | 0.125 | 0.125 | 0.125 | 200 |
Jun 06 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0.00 |
Jun 05 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0.00 |
Jun 04 2024 | 0.1136 | -0.0156 | -12.07% | 0.1136 | 0.1136 | 0.1136 | 20,000 |
Jun 03 2024 | 0.1292 | 0.0004 | 0.31% | 0.1292 | 0.1292 | 0.1292 | 3,100 |
May 31 2024 | 0.1288 | 0.0114 | 9.71% | 0.14 | 0.14 | 0.1288 | 17,857 |
May 30 2024 | 0.1174 | -0.0034 | -2.81% | 0.1174 | 0.1174 | 0.1174 | 5,000 |
May 29 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0.00 |
May 28 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0.00 |
May 27 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0.00 |
May 24 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0.00 |
May 23 2024 | 0.1208 | -0.0042 | -3.36% | 0.1312 | 0.1312 | 0.1208 | 2,482 |
May 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,666 |
May 21 2024 | 0.125 | -0.0062 | -4.73% | 0.131 | 0.131 | 0.125 | 1,300 |
May 20 2024 | 0.1312 | 0.0252 | 23.77% | 0.1312 | 0.1312 | 0.1312 | 1,000 |
May 17 2024 | 0.106 | -0.0026 | -2.39% | 0.106 | 0.106 | 0.106 | 5,600 |
May 16 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |