We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.0989010989 | 3.64 | 3.72 | 3.64 | 1758 | 3.6846763 | DE |
| 4 | 0 | 0 | 3.68 | 3.74 | 3.6 | 2995 | 3.66313777 | DE |
| 12 | 0.16 | 4.54545454545 | 3.52 | 3.74 | 3.28 | 4898 | 3.57106018 | DE |
| 26 | 0.38 | 11.5151515152 | 3.3 | 3.74 | 3.18 | 4400 | 3.4803973 | DE |
| 52 | 0.68 | 22.6666666667 | 3 | 3.74 | 2.84 | 4845 | 3.26519559 | DE |
| 156 | 1.025 | 38.6064030132 | 2.655 | 3.74 | 2.28 | 7202 | 3.03030876 | DE |
| 260 | 0.9075 | 32.7321911632 | 2.7725 | 3.74 | 2.28 | 8451 | 2.94486025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 150 |
| 1718915160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 106 |
| 1718828820 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 55 |
| 1718742360 | 3.7 | 0.02 | 0.54 | 3.7 | 3.72 | 3.7 | 4952 |
| 1718656020 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.64 | 779 |
| 1718396820 | 3.66 | 0.02 | 0.55 | 3.64 | 3.72 | 3.64 | 2897 |
| 1718310420 | 3.64 | 0 | 0.00 | 3.6 | 3.64 | 3.6 | 409 |
| 1718224020 | 3.64 | 0.02 | 0.55 | 3.66 | 3.66 | 3.64 | 1250 |
| 1718137620 | 3.62 | -0.08 | -2.16 | 3.62 | 3.64 | 3.62 | 5944 |
| 1718051220 | 3.7 | 0.06 | 1.65 | 3.66 | 3.7 | 3.66 | 590 |
| 1717792020 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 1505 |
| 1717705620 | 3.66 | -0.02 | -0.54 | 3.7 | 3.7 | 3.62 | 4951 |
| 1717619220 | 3.68 | -0.02 | -0.54 | 3.68 | 3.7 | 3.66 | 13824 |
| 1717532820 | 3.7 | 0 | 0.00 | 3.66 | 3.7 | 3.66 | 502 |
| 1717446420 | 3.7 | 0.06 | 1.65 | 3.68 | 3.7 | 3.68 | 1830 |
| 1717187220 | 3.64 | -0.06 | -1.62 | 3.68 | 3.7 | 3.64 | 10763 |
| 1717100820 | 3.7 | 0.06 | 1.65 | 3.66 | 3.7 | 3.66 | 1050 |
| 1717014420 | 3.64 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 3400 |
| 1716928020 | 3.64 | -0.08 | -2.15 | 3.7 | 3.7 | 3.64 | 2000 |
| 1716841560 | 3.72 | 0.02 | 0.54 | 3.72 | 3.74 | 3.72 | 1822 |
| 1716582420 | 3.7 | 0.06 | 1.65 | 3.68 | 3.72 | 3.68 | 1267 |
| 1716496020 | 3.64 | -0.06 | -1.62 | 3.64 | 3.7 | 3.64 | 210 |
| 1716409620 | 3.7 | 0.04 | 1.09 | 3.68 | 3.72 | 3.66 | 8528 |
| 1716323160 | 3.66 | 0 | 0.00 | 3.6 | 3.66 | 3.6 | 50041 |
| 1716236760 | 3.66 | -0.02 | -0.54 | 3.66 | 3.7 | 3.66 | 1578 |
| 1715977620 | 3.68 | 0.08 | 2.22 | 3.6 | 3.68 | 3.58 | 6224 |
| 1715891220 | 3.6 | -0.1 | -2.70 | 3.56 | 3.6 | 3.56 | 4085 |
| 1715804820 | 3.7 | 0.02 | 0.54 | 3.68 | 3.7 | 3.62 | 7601 |
| 1715718420 | 3.68 | 0.04 | 1.10 | 3.66 | 3.68 | 3.66 | 1667 |
| 1715631960 | 3.64 | 0 | 0.00 | 3.66 | 3.68 | 3.62 | 1340 |
| 1715372820 | 3.64 | 0.02 | 0.55 | 3.64 | 3.66 | 3.62 | 11475 |
| 1715286420 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 535 |
| 1715200020 | 3.62 | 0.04 | 1.12 | 3.6 | 3.62 | 3.6 | 1911 |
| 1715113620 | 3.58 | 0.14 | 4.07 | 3.44 | 3.6 | 3.44 | 23179 |
| 1715027220 | 3.44 | -0.06 | -1.71 | 3.48 | 3.56 | 3.44 | 5215 |
| 1714768020 | 3.5 | -0.06 | -1.69 | 3.56 | 3.56 | 3.5 | 5228 |
| 1714681560 | 3.56 | 0.04 | 1.14 | 3.54 | 3.56 | 3.52 | 2897 |
| 1714508820 | 3.52 | 0.08 | 2.33 | 3.48 | 3.56 | 3.48 | 7041 |
| 1714422420 | 3.44 | 0.02 | 0.58 | 3.42 | 3.44 | 3.42 | 4012 |
| 1714163220 | 3.42 | 0 | 0.00 | 3.38 | 3.42 | 3.36 | 503 |
| 1714076820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.4 | 3400 |
| 1713990420 | 3.42 | -0.02 | -0.58 | 3.44 | 3.46 | 3.4 | 857 |
| 1713903960 | 3.44 | 0.04 | 1.18 | 3.38 | 3.44 | 3.38 | 1101 |
| 1713817560 | 3.4 | 0.06 | 1.80 | 3.38 | 3.4 | 3.36 | 3789 |
| 1713558420 | 3.34 | 0.04 | 1.21 | 3.2799999 | 3.34 | 3.2799999 | 1937 |
| 1713472020 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.3 | 3255 |
| 1713385620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 2 |
| 1713299220 | 3.36 | -0.02 | -0.59 | 3.32 | 3.36 | 3.32 | 1120 |
| 1713212820 | 3.38 | 0.08 | 2.42 | 3.3 | 3.38 | 3.2799999 | 3602 |
| 1712953620 | 3.3 | -0.02 | -0.60 | 3.36 | 3.36 | 3.3 | 5840 |
| 1712867220 | 3.32 | -0.22 | -6.21 | 3.56 | 3.56 | 3.2799999 | 13912 |
| 1712780760 | 3.54 | 0.2 | 5.99 | 3.44 | 3.6 | 3.4 | 13471 |
| 1712694360 | 3.34 | -0.04 | -1.18 | 3.36 | 3.36 | 3.34 | 2400 |
| 1712607960 | 3.38 | -0.1 | -2.87 | 3.4 | 3.4 | 3.38 | 660 |
| 1712348820 | 3.48 | 0.08 | 2.35 | 3.38 | 3.48 | 3.38 | 10118 |
| 1712262360 | 3.4 | -0.04 | -1.16 | 3.48 | 3.48 | 3.4 | 102 |
| 1712175960 | 3.44 | -0.04 | -1.15 | 3.48 | 3.48 | 3.44 | 3414 |
| 1712089560 | 3.48 | -0.04 | -1.14 | 3.52 | 3.52 | 3.48 | 1838 |
| 1711661160 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 1658 |
| 1711574820 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.5 | 4188 |
| 1711488360 | 3.5 | 0.08 | 2.34 | 3.48 | 3.5 | 3.46 | 3024 |
| 1711401960 | 3.42 | -0.02 | -0.58 | 3.46 | 3.48 | 3.4 | 1228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
