Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Castellum AB | TEX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.535 | -4.48% | 11.405 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.405 | 11.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 8.53 - 13.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 11.405 € | EUR |
Castellum AB News
Castellum AB Discussion Forums - TEX
Date | Time | Comments | Title |
---|---|---|---|
3/25/2008 | 15:49 | - | http://s189.photobucket.com/albums/z190/texasredgt/?action=view¤t=3eb7d0aa |
3/25/2008 | 14:11 | - | http://s189.photobucket.com/albums/z190/texasredgt/?action=view¤t=a8dfc93c.pbw |
3/14/2008 | 05:07 | - | Post anything ya like here folks...charts, favorite stocks, |
7/08/2007 | 01:17 | - | [chart]i189.photobucket.com/albums/z190/texasredgt/Eurusd.jpg?t=1183890075[/chart] |
6/05/2007 | 14:22 | - | [chart]s189.photobucket.com/albums/z190/texasredgt/th_MCZ.gif[/chart] |
4/05/2007 | 04:02 | - | no, but that is ALSO on my to-do list!!! |
4/05/2007 | 04:00 | - | LOL did you happen to watch |
3/26/2007 | 05:46 | - | how to find a good piano tuner would |
3/25/2007 | 17:21 | - | . IHUB UPDATE |
3/25/2007 | 09:58 | - | thanks, my in laws appreciate the support :) |
Historical TEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.31 | 11.855 | 11.31 | 11.81 | 422 | 0.095 | 0.84% |
1 Month | 11.565 | 11.855 | 11.27 | 11.72 | 770 | -0.16 | -1.38% |
3 Months | 12.30 | 12.40 | 10.875 | 11.59 | 486 | -0.895 | -7.28% |
6 Months | 12.045 | 13.19 | 10.875 | 12.03 | 531 | -0.64 | -5.31% |
1 Year | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.73 | 17.87% |
3 Years | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.73 | 17.87% |
5 Years | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.73 | 17.87% |