Tion Renewables AG Historical Data - TION | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tion Renewables AG (TION)
Tion Renewables AG (TION) Historical

Tion Renewables AG (TION)

0.00

0.00

(0.00%)

Closed July 01 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	30.8	31.4	30.6	650	31.22912074	DE
26	0	0	28.4	31.4	28.4	802	30.14300451	DE
52	0	0	29	31.4	25	542	29.77162971	DE
156	0	0	26.8	31.4	22.4	1061	27.6758267	DE
260	0	0	26.8	31.4	22.4	1061	27.6758267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	31.4	0	0.00	31.4	31.4	31.4	0
1719520020	31.4	0	0.00	31.4	31.4	31.4	0
1719433620	31.4	0	0.00	31.4	31.4	31.4	0
1719347220	31.4	0	0.00	31.4	31.4	31.4	0
1719260820	31.4	0	0.00	31.4	31.4	31.4	0
1719001620	31.4	0	0.00	31.4	31.4	31.4	0
1718915220	31.4	0	0.00	31.4	31.4	31.4	0
1718828820	31.4	0	0.00	31.4	31.4	31.4	0
1718742420	31.4	0	0.00	31.4	31.4	31.4	0
1718656020	31.4	0	0.00	31.4	31.4	31.4	0
1718396820	31.4	0	0.00	31.4	31.4	31.4	0
1718310420	31.4	0	0.00	31.4	31.4	31.4	0
1718224020	31.4	0	0.00	31.4	31.4	31.4	0
1718137620	31.4	0	0.00	31.4	31.4	31.4	0
1718051220	31.4	0	0.00	31.4	31.4	31.4	0
1717792020	31.4	0	0.00	31.4	31.4	31.4	0
1717705620	31.4	0	0.00	31.4	31.4	31.4	0
1717619220	31.4	0	0.00	31.4	31.4	31.4	0
1717532820	31.4	0	0.00	31.4	31.4	31.4	0
1717446420	31.4	0	0.00	31.4	31.4	31.4	0
1717187220	31.4	0	0.00	31.4	31.4	31.4	0
1717100820	31.4	0	0.00	31.4	31.4	31.4	0
1717014420	31.4	0	0.00	31.4	31.4	31.4	0
1716928020	31.4	0	0.00	31.4	31.4	31.4	0
1716841620	31.4	0	0.00	31.4	31.4	31.4	0
1716582420	31.4	0	0.00	31.4	31.4	31.4	0
1716496020	31.4	0	0.00	31.4	31.4	31.4	0
1716409620	31.4	0	0.00	31.4	31.4	31.4	0
1716323220	31.4	0	0.00	31.4	31.4	31.4	0
1716236820	31.4	0	0.00	31.4	31.4	31.4	0
1715977620	31.4	0	0.00	31.4	31.4	31.4	0
1715891220	31.4	0	0.00	31.4	31.4	31.4	0
1715804820	31.4	0	0.00	31.4	31.4	31.4	0
1715718420	31.4	0	0.00	31.4	31.4	31.4	0
1715632020	31.4	0	0.00	31.4	31.4	31.4	0
1715372820	31.4	0	0.00	31.4	31.4	31.4	0
1715286420	31.4	0	0.00	31.4	31.4	31.4	0
1715200020	31.4	0	0.00	31.4	31.4	31.4	0
1715113620	31.4	0	0.00	31.4	31.4	31.4	0
1715027220	31.4	0	0.00	31.4	31.4	31.4	0
1714768020	31.4	0	0.00	31.4	31.4	31.4	0
1714681620	31.4	0	0.00	31.4	31.4	31.4	0
1714508820	31.4	0	0.00	31.4	31.4	31.4	0
1714422420	31.4	0	0.00	31.4	31.4	31.4	0
1714163220	31.4	0	0.00	31.4	31.4	31.4	0
1714076820	31.4	0	0.00	31.4	31.4	31.4	0
1713990420	31.4	0	0.00	31.4	31.4	31.4	0
1713904020	31.4	0	0.00	31.4	31.4	31.4	0
1713817620	31.4	0	0.00	31.4	31.4	31.4	0
1713558420	31.4	0	0.00	31.4	31.4	31.4	0
1713472020	31.4	0	0.00	31.4	31.4	31.4	0
1713385620	31.4	0	0.00	31.4	31.4	31.4	0
1713299220	31.4	0	0.00	31.4	31.4	31.4	37
1713212820	31.4	0.4	1.29	31	31.4	30.8	2514
1712953620	31	0.2	0.65	30.6	31	30.6	75
1712867220	30.8	0.2	0.65	31	31	30.8	373
1712780760	30.6	-0.4	-1.29	30.8	30.8	30.6	130
1712694360	31	0	0.00	31	31	31	0
1712607960	31	0.4	1.31	30.8	31	30.8	772
1712348820	30.6	0	0.00	30.6	30.8	30.6	3551
1712262360	30.6	-0.2	-0.65	30.6	30.6	30.6	673
1712175960	30.8	0.4	1.32	30.6	30.8	30.6	638
1712089560	30.4	-0.2	-0.65	30.8	30.8	30.4	3204

Tion Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions