Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 322 |
|
|||||
| News | - | ||||||
| Day High | 101.58 | Low High |
|||||
| Day Low | 100.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.58 | 0.58% | 101.36 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.14 | 100.36 | 101.58 | 101.36 | 100.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 322 | - | 73.50 - 101.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:21:26 | 35 | 101.58 € | EUR |
TJX Companies News
Real-Time news about TJX Companies Inc (Tradegate (DE)): 0 recent articles
TJX Companies Discussion Forums - TJX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/03/2024 | 08:35 | - | TJX new 52 week high |
| 4/03/2024 | 08:31 | - | We need to buy PLCE. This would work |
| 2/07/2024 | 08:12 | - | TJX new 52 week high |
| 1/28/2024 | 09:20 | - | TJX new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2024/1/2 |
| 9/14/2023 | 10:25 | - | TJX new 52 week high |
| 8/30/2023 | 09:53 | - | TJX new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2023/8/3 |
| 5/12/2023 | 05:27 | - | TJX$ |
| 1/12/2022 | 08:51 | - | FRIGHTENING: WHO Joins EU and Changes Direction — |
| 12/25/2021 | 13:04 | - | Looks like a market top for TJX |
| 11/17/2020 | 13:41 | - | Bought outs for tomorrow |
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.61 | 101.58 | 98.14 | 99.73 | 356 | 2.75 | 2.79% |
| 1 Month | 91.00 | 101.58 | 89.57 | 95.73 | 529 | 10.36 | 11.38% |
| 3 Months | 91.24 | 101.58 | 85.91 | 91.46 | 561 | 10.12 | 11.09% |
| 6 Months | 84.30 | 101.58 | 81.38 | 89.27 | 688 | 17.06 | 20.24% |
| 1 Year | 74.44 | 101.58 | 73.50 | 86.60 | 715 | 26.92 | 36.16% |
| 3 Years | 54.20 | 101.58 | 51.28 | 80.16 | 515 | 47.16 | 87.01% |
| 5 Years | 56.59 | 101.58 | 51.28 | 79.61 | 495 | 44.77 | 79.11% |
