Volume | 2,200 |
|
|||||
News | - | ||||||
Day High | 2.20 | Low High |
|||||
Day Low | 2.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribune Resources Limited | TNR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 4.76% | 2.20 | 08:30:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 2.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,200 | - | 1.66 - 2.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:08:16 | 1,517 | 2.20 € | EUR |
Tribune Resources News
Tribune Resources Discussion Forums - TNR
Date | Time | Comments | Title |
---|---|---|---|
9/29/2023 | 08:04 | - | https://www.businesswire.com/news/home/20230929022499/en/Lithium-Royalty-Corp.-P |
9/29/2023 | 08:01 | - | Could run big here if can close above |
7/30/2023 | 08:13 | - | Looks bullish here. |
5/19/2022 | 15:34 | - | TNR Gold closes first tranche of private placement |
5/09/2022 | 05:44 | - | TNR Gold Update - NSR Royalty on Los |
4/28/2022 | 15:17 | - | TNR royalty property Batidero acquired by Lundin |
4/18/2022 | 15:25 | - | Updated Due Diligence Report: |
2/24/2021 | 20:19 | - | Wow, this company has done nothing but raise |
2/16/2021 | 08:13 | - | Link_Fix. Argentina_fixing to_fock all_their lithium_miners Chilean CORFO_doggystyle |
2/15/2021 | 08:09 | - | Argentina fixing_to fock all_their lithium_miners Chilean_CORFO doggystyle_by |
Historical TNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.20 | 2.10 | 2.10 | 2,300 | 0.10 | 4.76% |
1 Month | 2.36 | 2.44 | 2.10 | 2.29 | 1,547 | -0.16 | -6.78% |
3 Months | 2.12 | 2.72 | 2.10 | 2.33 | 1,695 | 0.08 | 3.77% |
6 Months | 1.68 | 2.72 | 1.68 | 2.10 | 1,674 | 0.52 | 30.95% |
1 Year | 1.88 | 2.72 | 1.66 | 2.04 | 1,482 | 0.32 | 17.02% |
3 Years | 1.88 | 2.72 | 1.66 | 2.04 | 1,482 | 0.32 | 17.02% |
5 Years | 1.88 | 2.72 | 1.66 | 2.04 | 1,482 | 0.32 | 17.02% |