Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 403 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 60.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -2.38% | 61.50 | 14:56:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 60.50 | 62.00 | 61.50 | 63.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 403 | - | 57.00 - 70.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:44 | 100 | 61.50 € | EUR |
TotalEnergies News
Real-Time news about TotalEnergies SE (Tradegate (DE)): 0 recent articles
TotalEnergies Discussion Forums - TOTA
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2020 | 00:58 | - | Shouldn’t be hard with this float. The right |
| 12/31/2020 | 00:45 | - | CLNN$ CLNNW$ $20 TARGET price WOOHOOOOOOOOOOOOOOO |
| 12/28/2020 | 14:26 | - | Yup. I loaded BRPA warrants at .40. Very |
| 12/28/2020 | 04:45 | - | Adding here could run bigly like BRPA last week |
| 12/26/2020 | 11:11 | - | thanks. i bought a bunch of them |
| 12/26/2020 | 09:05 | - | They are 1/2 warrants. Don’t know when |
| 12/22/2020 | 15:25 | - | when do those warrants mature and what is |
| 12/14/2020 | 17:34 | - | Been a while. Holding $totaw from a |
| 9/02/2020 | 09:33 | - | Huge merger!....Clene is valued at $542.5 million in |
| 9/02/2020 | 07:27 | - | [b][u]$TOTA: You were asking............ now you know[/u] |
Historical TOTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.50 | 60.50 | 64.36 | 114 | -3.50 | -5.38% |
| 1 Month | 66.50 | 67.50 | 60.50 | 64.82 | 344 | -5.00 | -7.52% |
| 3 Months | 62.50 | 70.00 | 60.50 | 66.36 | 331 | -1.00 | -1.60% |
| 6 Months | 61.00 | 70.00 | 57.00 | 63.02 | 337 | 0.50 | 0.82% |
| 1 Year | 58.50 | 70.00 | 57.00 | 62.49 | 340 | 3.00 | 5.13% |
| 3 Years | 58.50 | 70.00 | 57.00 | 62.49 | 340 | 3.00 | 5.13% |
| 5 Years | 58.50 | 70.00 | 57.00 | 62.49 | 340 | 3.00 | 5.13% |
