Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,753 |
|
|||||
| News | - | ||||||
| Day High | 65.27 | Low High |
|||||
| Day Low | 64.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.74 | -1.13% | 64.59 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.19 | 64.61 | 65.27 | 64.59 | 65.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 101 | 8,753 | - | 50.55 - 70.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:57 | 80 | 64.61 € | EUR |
TotalEnergies News
Real-Time news about TotalEnergies SE (Tradegate (DE)): 0 recent articles
TotalEnergies Discussion Forums - TOTB
No Forum Threads FoundAdd a New Thread
Historical TOTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.55 | 67.65 | 63.90 | 65.12 | 19,772 | -0.96 | -1.46% |
| 1 Month | 68.45 | 69.19 | 63.90 | 66.06 | 16,042 | -3.86 | -5.64% |
| 3 Months | 62.22 | 70.07 | 62.01 | 66.25 | 19,760 | 2.37 | 3.81% |
| 6 Months | 60.00 | 70.07 | 57.47 | 63.01 | 20,028 | 4.59 | 7.65% |
| 1 Year | 54.32 | 70.07 | 50.55 | 60.27 | 23,628 | 10.27 | 18.91% |
| 3 Years | 39.41 | 70.07 | 34.285 | 51.80 | 31,337 | 25.18 | 63.89% |
| 5 Years | 47.705 | 70.07 | 21.165 | 43.93 | 42,228 | 16.89 | 35.39% |
