We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 8.662 | 0.08 | 0.94 | 8.618 | 8.6809999 | 8.61 | 13457 |
| 1721075160 | 8.581 | -0.08 | -0.87 | 8.615 | 8.685 | 8.537 | 33208 |
| 1720815960 | 8.656 | 0.04 | 0.42 | 8.549 | 8.693 | 8.549 | 16763 |
| 1720729560 | 8.6199999 | 0.03 | 0.33 | 8.5779999 | 8.628 | 8.483 | 18950 |
| 1720643220 | 8.592 | 0.09 | 1.08 | 8.5 | 8.592 | 8.47 | 11156 |
| 1720556760 | 8.5 | 0.02 | 0.21 | 8.499 | 8.517 | 8.4309999 | 21062 |
| 1720470360 | 8.4819999 | -0.01 | -0.07 | 8.4819999 | 8.5269999 | 8.4309999 | 54154 |
| 1720211220 | 8.488 | -0.12 | -1.35 | 8.582 | 8.629 | 8.4179999 | 25297 |
| 1720124820 | 8.6039999 | -0.02 | -0.21 | 8.481 | 8.6199999 | 8.481 | 14039 |
| 1720038420 | 8.622 | 0.02 | 0.20 | 8.529 | 8.622 | 8.48 | 13299 |
| 1719952020 | 8.605 | 0.1 | 1.20 | 8.4819999 | 8.605 | 8.41 | 15281 |
| 1719865620 | 8.503 | 0.04 | 0.47 | 8.412 | 8.544 | 8.4049999 | 50801 |
| 1719606420 | 8.4629999 | -0.08 | -0.89 | 8.574 | 8.5749999 | 8.407 | 17575 |
| 1719520020 | 8.539 | -0.01 | -0.07 | 8.469 | 8.5719999 | 8.4309999 | 9945 |
| 1719433620 | 8.545 | 0.05 | 0.61 | 8.455 | 8.565 | 8.448 | 18228 |
| 1719347160 | 8.493 | 0 | 0.01 | 8.427 | 8.599 | 8.427 | 12183 |
| 1719260820 | 8.492 | 0.03 | 0.33 | 8.465 | 8.532 | 8.408 | 16283 |
| 1719001620 | 8.464 | -0.03 | -0.38 | 8.49 | 8.528 | 8.427 | 10455 |
| 1718915160 | 8.496 | -0.06 | -0.75 | 8.497 | 8.497 | 8.351 | 11850 |
| 1718828820 | 8.56 | -0.02 | -0.20 | 8.5779999 | 8.5779999 | 8.472 | 16345 |
| 1718742360 | 8.577 | 0.11 | 1.34 | 8.467 | 8.577 | 8.441 | 16008 |
| 1718656020 | 8.464 | 0.03 | 0.33 | 8.448 | 8.502 | 8.345 | 21394 |
| 1718396820 | 8.436 | 0.02 | 0.24 | 8.485 | 8.509 | 8.376 | 27449 |
| 1718310420 | 8.416 | -0.2 | -2.37 | 8.516 | 8.641 | 8.345 | 11318 |
| 1718224020 | 8.6199999 | 0.13 | 1.50 | 8.5139999 | 8.6199999 | 8.411 | 26025 |
| 1718137620 | 8.493 | -0.12 | -1.40 | 8.677 | 8.677 | 8.404 | 30297 |
| 1718051220 | 8.614 | 0.01 | 0.13 | 8.612 | 8.691 | 8.592 | 4963 |
| 1717792020 | 8.603 | -0.03 | -0.39 | 8.65 | 8.747 | 8.5109999 | 15087 |
| 1717705620 | 8.637 | 0.03 | 0.35 | 8.613 | 8.672 | 8.584 | 9063 |
| 1717619220 | 8.6069999 | -0.05 | -0.61 | 8.6809999 | 8.6809999 | 8.586 | 16234 |
| 1717532820 | 8.66 | -0.05 | -0.52 | 8.722 | 8.722 | 8.566 | 29969 |
| 1717446420 | 8.705 | 0.02 | 0.22 | 8.839 | 8.865 | 8.66 | 45096 |
| 1717187220 | 8.686 | 0.08 | 0.91 | 8.646 | 8.724 | 8.59 | 27031 |
| 1717100820 | 8.608 | 0 | 0.02 | 8.552 | 8.679 | 8.55 | 15376 |
| 1717014420 | 8.606 | -0.03 | -0.32 | 8.6199999 | 8.647 | 8.501 | 13451 |
| 1716928020 | 8.634 | 0.01 | 0.09 | 8.714 | 8.717 | 8.621 | 19235 |
| 1716841560 | 8.626 | 0.01 | 0.07 | 8.646 | 8.704 | 8.6199999 | 18446 |
| 1716582420 | 8.6199999 | -0.05 | -0.55 | 8.6709999 | 8.696 | 8.541 | 14597 |
| 1716496020 | 8.6679999 | -0.18 | -2.06 | 8.839 | 8.839 | 8.614 | 35261 |
| 1716409620 | 8.85 | -0.08 | -0.88 | 8.929 | 8.929 | 8.802 | 19455 |
| 1716323160 | 8.929 | 0.04 | 0.44 | 8.893 | 8.9789999 | 8.834 | 26128 |
| 1716236760 | 8.89 | 0 | 0.03 | 8.904 | 8.935 | 8.8569999 | 23996 |
| 1715977620 | 8.887 | 0.07 | 0.79 | 8.7479999 | 8.8889999 | 8.7479999 | 23327 |
| 1715891220 | 8.817 | -0.05 | -0.61 | 8.887 | 8.891 | 8.757 | 16211 |
| 1715804820 | 8.871 | -0 | -0.03 | 8.8729999 | 8.875 | 8.769 | 20592 |
| 1715718420 | 8.874 | 0.15 | 1.66 | 8.788 | 8.878 | 8.725 | 19007 |
| 1715631960 | 8.7289999 | 0.03 | 0.30 | 8.728 | 8.799 | 8.669 | 35729 |
| 1715372820 | 8.7029999 | 0.08 | 0.94 | 8.643 | 8.742 | 8.643 | 17630 |
| 1715286420 | 8.622 | 0.11 | 1.30 | 8.573 | 8.624 | 8.551 | 10273 |
| 1715200020 | 8.5109999 | -0.07 | -0.76 | 8.569 | 8.586 | 8.501 | 12751 |
| 1715113620 | 8.576 | 0.01 | 0.13 | 8.532 | 8.589 | 8.5109999 | 30899 |
| 1715027220 | 8.565 | 0.04 | 0.52 | 8.523 | 8.565 | 8.4629999 | 18741 |
| 1714768020 | 8.521 | 0.06 | 0.73 | 8.465 | 8.614 | 8.44 | 50527 |
| 1714681560 | 8.459 | 0.12 | 1.40 | 8.358 | 8.459 | 8.301 | 38134 |
| 1714508820 | 8.342 | -0.02 | -0.19 | 8.449 | 8.4499999 | 8.342 | 15140 |
| 1714422420 | 8.358 | -0.04 | -0.44 | 8.396 | 8.449 | 8.313 | 15321 |
| 1714163220 | 8.395 | 0.12 | 1.50 | 8.291 | 8.428 | 8.2769999 | 25159 |
| 1714076820 | 8.271 | 0.01 | 0.08 | 8.193 | 8.299 | 8.193 | 12304 |
| 1713990420 | 8.2639999 | 0.1 | 1.19 | 8.27 | 8.285 | 8.21 | 6855 |
| 1713903960 | 8.167 | -0.1 | -1.16 | 8.191 | 8.259 | 8.16 | 9293 |
| 1713817560 | 8.263 | 0.15 | 1.85 | 8.178 | 8.263 | 8.101 | 10559 |
| 1713558420 | 8.113 | -0.01 | -0.09 | 8.089 | 8.186 | 8.077 | 7602 |
| 1713472020 | 8.1199999 | -0.03 | -0.37 | 8.1329999 | 8.3 | 8.076 | 18166 |
| 1713385620 | 8.15 | -0.05 | -0.62 | 8.162 | 8.249 | 8.1489999 | 12276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
