Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 170 |
|
|||||
| News | - | ||||||
| Day High | 42.70 | Low High |
|||||
| Day Low | 42.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Corp | UVV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.38 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.64 | 42.48 | 42.70 | 43.38 | 43.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 170 | - | 42.10 - 61.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:00 | 20 | 42.70 € | EUR |
Universal News
Real-Time news about Universal Corp (Tradegate (DE)): 0 recent articles
Universal Discussion Forums - UVV
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/08/2016 | 04:09 | - | UVV trading at a 14% discount to Fair |
| 4/27/2014 | 10:28 | - | Universal Corp Is Changing With the Times |
| 11/04/2013 | 18:22 | - | New board. |
Historical UVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 44.00 | 42.48 | 43.94 | 692 | 0.08 | 0.18% |
| 1 Month | 49.64 | 50.60 | 42.26 | 43.86 | 577 | -6.26 | -12.61% |
| 3 Months | 47.10 | 50.60 | 42.26 | 44.88 | 289 | -3.72 | -7.90% |
| 6 Months | 56.80 | 61.30 | 42.26 | 47.97 | 218 | -13.42 | -23.63% |
| 1 Year | 44.20 | 61.30 | 42.10 | 48.17 | 204 | -0.82 | -1.86% |
| 3 Years | 44.20 | 61.30 | 42.10 | 48.17 | 204 | -0.82 | -1.86% |
| 5 Years | 44.20 | 61.30 | 42.10 | 48.17 | 204 | -0.82 | -1.86% |
