Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,516 |
|
|||||
| News | - | ||||||
| Day High | 34.94 | Low High |
|||||
| Day Low | 34.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantest Corporation | VAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.18 | 3.59% | 34.16 | 15:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.77 | 34.02 | 34.94 | 32.975 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 3,516 | - | 21.85 - 120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:28:28 | 8 | 34.16 € | EUR |
Advantest News
Real-Time news about Advantest Corporation (Tradegate (DE)): 0 recent articles
Advantest Discussion Forums - VAN
No Forum Threads FoundAdd a New Thread
Historical VAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.115 | 34.94 | 32.275 | 32.80 | 1,297 | 1.04 | 3.16% |
| 1 Month | 32.18 | 34.94 | 28.60 | 31.14 | 1,343 | 1.98 | 6.15% |
| 3 Months | 43.20 | 46.95 | 28.60 | 38.37 | 3,134 | -9.04 | -20.93% |
| 6 Months | 28.45 | 46.95 | 26.30 | 37.40 | 2,734 | 5.71 | 20.07% |
| 1 Year | 114.60 | 120.00 | 21.85 | 37.09 | 2,311 | -80.44 | -70.19% |
| 3 Years | 114.60 | 120.00 | 21.85 | 37.09 | 2,311 | -80.44 | -70.19% |
| 5 Years | 114.60 | 120.00 | 21.85 | 37.09 | 2,311 | -80.44 | -70.19% |
