We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.34 | 0.54 | 5.47 | 10.3 | 10.34 | 10.3 | 469 |
| 1718915220 | 9.804 | 0 | 0.00 | 9.804 | 9.804 | 9.804 | 0 |
| 1718828820 | 9.804 | -0.12 | -1.25 | 9.804 | 9.804 | 9.804 | 5 |
| 1718742420 | 9.928 | 0 | 0.00 | 9.928 | 9.928 | 9.928 | 0 |
| 1718656020 | 9.928 | -0.23 | -2.28 | 9.836 | 9.928 | 9.836 | 941 |
| 1718396820 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.16 | 50 |
| 1718310420 | 10.119999 | 0.41 | 4.20 | 9.92 | 10.119999 | 9.92 | 113 |
| 1718224020 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1718137620 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1718051220 | 9.712 | -0.07 | -0.76 | 9.72 | 9.742 | 9.648 | 6100 |
| 1717792020 | 9.786 | -0.01 | -0.14 | 9.956 | 9.956 | 9.786 | 114 |
| 1717705620 | 9.8 | -0.03 | -0.33 | 9.9499999 | 9.9499999 | 9.8 | 50 |
| 1717619220 | 9.832 | -0.29 | -2.85 | 10.185 | 10.199999 | 9.832 | 750 |
| 1717532820 | 10.119999 | -0.06 | -0.54 | 10.265 | 10.265 | 10.119999 | 301 |
| 1717446420 | 10.175 | 0.08 | 0.79 | 10.265 | 10.265 | 10.175 | 215 |
| 1717187220 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1717100820 | 10.095 | -0.13 | -1.22 | 10.06 | 10.095 | 10.06 | 689 |
| 1717014420 | 10.22 | 0.3 | 3.02 | 10.22 | 10.22 | 10.22 | 350 |
| 1716928020 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1716841620 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1716582420 | 9.92 | -0.08 | -0.80 | 9.92 | 9.92 | 9.92 | 163 |
| 1716496020 | 10 | -0.34 | -3.24 | 10.32 | 10.32 | 10 | 598 |
| 1716409620 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1716323220 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1716236820 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1715977620 | 10.335 | 0.19 | 1.87 | 10.33 | 10.335 | 10.33 | 300 |
| 1715891220 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
| 1715804820 | 10.145 | 0.01 | 0.15 | 10.145 | 10.145 | 10.145 | 10 |
| 1715718420 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.13 | 3407 |
| 1715631960 | 10.199999 | 0.3 | 3.07 | 10.199999 | 10.199999 | 10.199999 | 44 |
| 1715372820 | 9.896 | 0.13 | 1.35 | 9.896 | 9.896 | 9.896 | 48 |
| 1715286420 | 9.7639999 | -0.04 | -0.37 | 9.7639999 | 9.7639999 | 9.7639999 | 3 |
| 1715200020 | 9.8 | 0.05 | 0.51 | 9.626 | 9.8 | 9.626 | 355 |
| 1715113620 | 9.75 | 0.97 | 11.05 | 9.722 | 9.75 | 9.568 | 326 |
| 1715027220 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1714768020 | 8.7799999 | 0.06 | 0.69 | 9 | 9.0299999 | 8.7799999 | 1389 |
| 1714681560 | 8.72 | -0.94 | -9.69 | 9.824 | 9.824 | 8.718 | 1006 |
| 1714508820 | 9.656 | 0.01 | 0.08 | 9.656 | 9.656 | 9.656 | 100 |
| 1714422420 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1714163220 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1714076820 | 9.648 | -0.1 | -1.07 | 9.638 | 9.648 | 9.638 | 31 |
| 1713990420 | 9.752 | -0.07 | -0.69 | 9.678 | 9.858 | 9.656 | 751 |
| 1713903960 | 9.82 | 0.05 | 0.49 | 9.82 | 9.82 | 9.82 | 300 |
| 1713817560 | 9.772 | 0.12 | 1.26 | 9.772 | 9.772 | 9.772 | 50 |
| 1713558420 | 9.65 | 0.34 | 3.65 | 9.554 | 9.65 | 9.554 | 604 |
| 1713472020 | 9.31 | -0.14 | -1.46 | 9.31 | 9.31 | 9.31 | 1 |
| 1713385620 | 9.448 | 0 | 0.04 | 9.448 | 9.448 | 9.448 | 50 |
| 1713299220 | 9.444 | 0.18 | 1.97 | 9.288 | 9.444 | 9.288 | 280 |
| 1713212820 | 9.262 | 0.01 | 0.09 | 9.332 | 9.332 | 9.116 | 1171 |
| 1712953620 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1712867220 | 9.254 | -0.08 | -0.81 | 9.3699999 | 9.3699999 | 9.254 | 196 |
| 1712780760 | 9.33 | -0.21 | -2.24 | 9.452 | 9.452 | 9.33 | 306 |
| 1712694360 | 9.544 | -0.01 | -0.06 | 9.544 | 9.544 | 9.544 | 262 |
| 1712607960 | 9.55 | -0.04 | -0.44 | 9.534 | 9.606 | 9.534 | 92 |
| 1712348820 | 9.592 | 0.03 | 0.27 | 9.592 | 9.592 | 9.592 | 180 |
| 1712262360 | 9.566 | -0.02 | -0.19 | 9.5 | 9.608 | 9.48 | 360 |
| 1712175960 | 9.584 | -0.22 | -2.26 | 9.8859999 | 9.8859999 | 9.584 | 261 |
| 1712089560 | 9.8059999 | -0.39 | -3.86 | 10.18 | 10.18 | 9.8059999 | 719 |
| 1711661160 | 10.199999 | 0.06 | 0.59 | 10.18 | 10.199999 | 10.18 | 220 |
| 1711574820 | 10.14 | 0.35 | 3.58 | 9.92 | 10.14 | 9.92 | 300 |
| 1711488360 | 9.7899999 | -0.15 | -1.51 | 9.82 | 9.9 | 9.7899999 | 361 |
| 1711401960 | 9.94 | -0.12 | -1.19 | 10.039999 | 10.039999 | 9.94 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
