Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 135,602 |
|
|||||
| News | - | ||||||
| Day High | 27.09 | Low High |
|||||
| Day Low | 26.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE | VNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.75% | 26.93 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.80 | 26.40 | 27.09 | 26.93 | 26.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 413 | 135,602 | - | 16.91 - 30.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:32 | 100 | 26.96 € | EUR |
Vonovia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2024 | 06:32 | IH Market News | Pre-Market Optimism as Investors Eye Weekly Gains; Dip in.. |
| 8/24/2023 | 06:44 | Dow Jones News | Higher Interest Rates Take Toll on European Real-Estate.. |
| 8/04/2023 | 01:12 | Dow Jones News | Vonovia 1st Half Earnings Fell on Proceeds, Recurring Sales.. |
Vonovia Discussion Forums - VNA
No Forum Threads FoundAdd a New Thread
Historical VNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.24 | 26.08 | 26.72 | 254,000 | -1.25 | -4.44% |
| 1 Month | 29.69 | 29.96 | 26.08 | 27.98 | 174,033 | -2.76 | -9.30% |
| 3 Months | 26.08 | 30.22 | 24.27 | 27.22 | 188,093 | 0.85 | 3.26% |
| 6 Months | 27.11 | 30.22 | 23.75 | 27.00 | 193,476 | -0.18 | -0.66% |
| 1 Year | 18.305 | 30.22 | 16.91 | 20.74 | 878,890 | 8.63 | 47.12% |
| 3 Years | 53.76 | 60.96 | 15.27 | 29.85 | 2,060,856 | -26.83 | -49.91% |
| 5 Years | 45.85 | 62.74 | 15.27 | 36.85 | 1,871,119 | -18.92 | -41.26% |
