Vodafone Quote - VODI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vodafone Group plc (VODI) Share Price

Vodafone Group plc (VODI)

0.8484

-0.0034

(-0.40%)

Closed June 22 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.8484

Bid

0.8462

Ask

0.8504

Volume

1,222,448

0.8406 Day's Range 0.8558

0.7465 52 Week Range 0.955

Market Cap

Previous Close

0.8518

Open

0.8488

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,213,559

Shares Outstanding

26,833,169,885

Dividend Yield

-

PE Ratio

16.85

Earnings Per Share (EPS)

0.04

Revenue

45.07B

Net Profit

1.14B

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.vodafone.com

Headquarters

Berkshire, Gbr

Founded

1988

Vodafone Group plc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker VODI. The last closing price for Vodafone was 0.85 €. Over the last year, Vodafone shares have traded in a share price range of 0.7465 € to 0.955 €.

Vodafone currently has 26,833,169,885 shares outstanding. The market capitalization of Vodafone is 19.21 € billion. Vodafone has a price to earnings ratio (PE ratio) of 16.85.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0336	4.12371134021	0.8148	0.8564	0.803	669926	0.8298851	DE
4	-0.0214	-2.46033570936	0.8698	0.915	0.803	805986	0.86060211	DE
12	0.0328	4.02157920549	0.8156	0.917	0.7714	1213559	0.83277557	DE
26	0.0614	7.80177890724	0.787	0.917	0.7465	1465766	0.81227677	DE
52	-0.0056	-0.655737704918	0.854	0.955	0.7465	1531643	0.83345463	DE
156	-0.6516	-43.44	1.5	1.68	0.7465	1935914	1.14352732	DE
260	-0.6006	-41.4492753623	1.449	1.9748	0.7465	1825664	1.25347787	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

bubba412

bubba412 1 minute ago

After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there

Stock_Barber

Stock_Barber 2 minutes ago

Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣

Drugdoctor

Drugdoctor 2 minutes ago

Every day is a good day for George Sharp stock investors!

JJ8

JJ8 2 minutes ago

Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just

janice shell

janice shell 3 minutes ago

Tell me: What do you think it is?

JLPTNG

JLPTNG 4 minutes ago

$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c

zino

zino 4 minutes ago

Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=catv

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=catv

SOu812

SOu812 6 minutes ago

Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊

puffadder

puffadder 6 minutes ago

Last furlough my man

dinogreeves

dinogreeves 7 minutes ago

Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!

B402

B402 7 minutes ago

Hopefully dems are embarrassed by it by now....

blackcat

blackcat 7 minutes ago

I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.

Bostonsesco

Bostonsesco 8 minutes ago

So are they canceling our shares or not?

dinogreeves

dinogreeves 9 minutes ago

That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.

janice shell

janice shell 10 minutes ago

Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he

bubba412

bubba412 11 minutes ago

Gee I could have been sitting right next to you lol

dinogreeves

dinogreeves 12 minutes ago

I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.

sortagreen

sortagreen 13 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF

The Night Stalker

The Night Stalker 13 minutes ago

nice one here in time

Golden Cross

Golden Cross 13 minutes ago

$MBIO Monster find...

ChanceVision

ChanceVision 15 minutes ago

New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB

The Night Stalker

The Night Stalker 15 minutes ago

nice buying pressure here

CaptHowdy

CaptHowdy 16 minutes ago

How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!

Queensland Treasury

Ecofin Global Utilities ... (PK)

Mining Minerals & Metals

NLBNPIT1UT13 20991231 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions