SNDL Inc Historical Data - VY4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SNDL Inc (VY4)
SNDL Inc (VY4) Historical

SNDL Inc (VY4)

1.672

-0.044

( -2.56% )

Updated: 06:47:27

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	1.728	-0.06	-3.30	1.79	1.791	1.701	1162
1718915160	1.787	0.07	4.32	1.713	1.787	1.709	2672
1718828820	1.713	-0.01	-0.41	1.715	1.765	1.713	2491
1718742360	1.72	-0.04	-2.11	1.751	1.761	1.72	10740
1718656020	1.757	-0.05	-2.87	1.786	1.848	1.757	3051
1718396820	1.809	-0.04	-2.16	1.831	1.831	1.801	8599
1718310420	1.849	-0.07	-3.65	1.884	1.904	1.849	11680
1718224020	1.919	0.03	1.80	1.877	1.919	1.877	688
1718137620	1.885	-0.08	-4.07	1.92	1.921	1.885	757
1718051220	1.965	0.08	4.30	1.887	1.965	1.855	3159
1717792020	1.884	-0	-0.16	1.889	1.944	1.884	1462
1717705620	1.887	-0.11	-5.27	1.985	1.985	1.887	23576
1717619220	1.992	0.09	4.46	1.91	1.992	1.91	11893
1717532820	1.907	-0.09	-4.46	1.955	1.965	1.898	10955
1717446420	1.996	-0.06	-2.73	2.102	2.154	1.96	11950
1717187220	2.052	0.04	1.79	2.0099999	2.06	2.0099999	3907
1717100820	2.016	0.03	1.66	2.032	2.08	2.016	1750
1717014420	1.983	-0.03	-1.34	2.0019999	2.0379999	1.983	883
1716928020	2.0099999	-0.01	-0.40	2.0739999	2.0739999	2.0099999	3783
1716841560	2.0179999	-0.07	-3.35	2.0139999	2.0179999	2.0139999	1207
1716582420	2.088	0.1	5.24	2.0419999	2.088	2.032	2127
1716496020	1.984	-0.18	-8.15	2.128	2.198	1.984	3258
1716409620	2.16	-0.04	-1.73	2.164	2.172	2.136	17589
1716323160	2.198	-0.02	-0.99	2.244	2.2519999	2.176	2496
1716236760	2.22	-0.08	-3.48	2.266	2.3319999	2.184	4274
1715977620	2.2999999	-0.14	-5.81	2.512	2.58	2.2999999	10196
1715891220	2.442	0.16	7.01	2.43	2.5499999	2.31	90638
1715804820	2.282	-0.16	-6.40	2.498	2.508	2.282	8105
1715718420	2.438	0.18	8.16	2.236	2.698	2.236	86167
1715631960	2.254	0.1	4.45	2.126	2.254	2.126	9524
1715372820	2.158	-0.1	-4.60	2.202	2.23	2.158	5204
1715286420	2.262	0.03	1.16	2.236	2.262	2.0099999	31759
1715200020	2.236	-0.12	-5.01	2.4	2.4	2.236	5202
1715113620	2.354	0.08	3.34	2.364	2.382	2.25	10746
1715027220	2.278	0.09	4.02	2.238	2.448	2.236	21718
1714768020	2.19	0.12	5.59	2.13	2.2559999	2.1	18305
1714681560	2.0739999	-0.22	-9.75	2.094	2.214	2.008	26827
1714508820	2.298	0.45	24.49	1.891	2.348	1.891	33207
1714422420	1.846	0.01	0.44	1.846	1.846	1.846	684
1714163220	1.838	0.03	1.38	1.811	1.947	1.811	7813
1714076820	1.813	-0.03	-1.41	1.819	1.827	1.813	390
1713990420	1.839	-0.11	-5.60	1.945	1.976	1.839	40564
1713903960	1.948	0.17	9.56	1.903	1.948	1.847	44227
1713817560	1.778	0.01	0.68	1.742	1.809	1.73	2493
1713558420	1.766	0.05	2.91	1.675	1.785	1.675	3487
1713472020	1.716	0.04	2.69	1.67	1.795	1.67	61312
1713385620	1.671	-0.16	-8.79	1.831	1.928	1.645	30564
1713299220	1.832	0.02	1.10	1.785	1.832	1.781	530
1713212820	1.812	-0.05	-2.89	1.851	1.904	1.812	12024
1712953620	1.866	-0.08	-4.01	1.874	1.874	1.848	7619
1712867220	1.944	-0.01	-0.31	1.883	1.944	1.844	41210
1712780760	1.95	0.01	0.57	1.933	2	1.863	7594
1712694360	1.939	-0.11	-5.32	2.036	2.036	1.901	66564
1712607960	2.048	0.03	1.59	2.044	2.128	2.0299999	22991
1712348820	2.016	-0.06	-2.80	2.11	2.162	1.952	21792
1712262360	2.0739999	-0.26	-11.22	2.8	2.8	2.0739999	93550
1712175960	2.336	0.36	18.28	1.853	2.354	1.853	49550
1712089560	1.975	0.1	5.05	1.88	1.975	1.811	8286
1711661160	1.88	-0.07	-3.57	1.966	2.028	1.852	19809
1711574820	1.9495	0.13	6.97	1.7835	2.053	1.7635	20523
1711488360	1.8225	0.2	12.50	1.563	1.838	1.563	14301
1711401960	1.62	0.04	2.73	1.6005	1.6995	1.5674999	44071

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions