Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 760 |
|
|||||
| News | - | ||||||
| Day High | 12.515 | Low High |
|||||
| Day Low | 12.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WO6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.295 | -2.38% | 12.125 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.08 | 12.515 | 12.125 | 12.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 760 | - | 9.122 - 36.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:00:59 | 7 | 12.08 € | EUR |
Worldline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Information mensuelle relative au nombre total.. |
| 5/27/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Information mensuelle relative au nombre total.. |
| 5/23/2024 | 13:30 | GlobeNewswire Inc. | WORLDLINE : Assemblée Générale Mixte du 13 juin 2024.. |
| 5/02/2024 | 00:00 | GlobeNewswire Inc. | WORLDLINE : Chiffre d’affaires T1 2024 |
| 4/30/2024 | 12:00 | GlobeNewswire Inc. | WORLDLINE : Mise à disposition du Document d’Enregistrement.. |
| 4/23/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 4/22/2024 | 00:30 | GlobeNewswire Inc. | Worldline new governance |
| 4/08/2024 | 00:40 | GlobeNewswire Inc. | Nouvelle marque de paiement commerçants |
| 3/26/2024 | 12:00 | GlobeNewswire Inc. | Worldline - Information mensuelle relative au nombre total.. |
| 3/21/2024 | 02:45 | GlobeNewswire Inc. | Worldline governance evolution |
| 3/20/2024 | 01:00 | GlobeNewswire Inc. | Crédit Agricole and Worldline announce the launch of their.. |
| 2/28/2024 | 00:00 | GlobeNewswire Inc. | Worldline FY 2023 results |
Worldline Discussion Forums - WO6
No Forum Threads FoundAdd a New Thread
Historical WO6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.445 | 12.80 | 11.855 | 12.46 | 10,643 | -0.32 | -2.57% |
| 1 Month | 11.185 | 12.80 | 11.00 | 12.07 | 6,069 | 0.94 | 8.40% |
| 3 Months | 10.12 | 12.80 | 9.338 | 10.98 | 7,312 | 2.01 | 19.81% |
| 6 Months | 15.30 | 16.545 | 9.338 | 12.50 | 8,964 | -3.18 | -20.75% |
| 1 Year | 35.24 | 36.73 | 9.122 | 12.81 | 12,526 | -23.12 | -65.59% |
| 3 Years | 52.50 | 52.50 | 9.122 | 13.37 | 7,004 | -40.38 | -76.90% |
| 5 Years | 52.50 | 52.50 | 9.122 | 13.37 | 7,004 | -40.38 | -76.90% |
