West Pharmaceutical Serv... Quote - WPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
West Pharmaceutical Services Inc (WPS) Share Price

West Pharmaceutical Services Inc (WPS)

303.20

0.00

( 0.00% )

Updated: 05:45:47

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

303.20

Bid

299.90

Ask

304.40

Volume

0.00

0.00 Day's Range 0.00

287.30 52 Week Range 385.10

Market Cap

Previous Close

303.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

22

Shares Outstanding

72,843,157

Dividend Yield

-

PE Ratio

39.73

Earnings Per Share (EPS)

8.15

Revenue

2.95B

Net Profit

593.4M

Sector

Fabricated Rubber Pds, Nec

Industry

Fabricated Rubber Pds, Nec

Website

www.westpharma.com

Headquarters

Exton, Pennsylvania, USA

Founded

1970

West Pharmaceutical Services Inc is listed in the Fabricated Rubber Pds sector of the Tradegate (DE) with ticker WPS. The last closing price for West Pharmaceutical Serv... was 303.20 €. Over the last year, West Pharmaceutical Serv... shares have traded in a share price range of 287.30 € to 385.10 €.

West Pharmaceutical Serv... currently has 72,843,157 shares outstanding. The market capitalization of West Pharmaceutical Serv... is 23.58 € billion. West Pharmaceutical Serv... has a price to earnings ratio (PE ratio) of 39.73.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.328731097962	304.2	313	304.2	11	305.32120788	DE
4	5.1	1.71083529017	298.1	314.89999	287.3	35	302.07784341	DE
12	-51.8	-14.5915492958	355	366.4	287.3	22	312.69491761	DE
26	-22.5	-6.90819772797	325.7	385.1	287.3	32	336.98042768	DE
52	-40	-11.655011655	343.2	385.1	287.3	28	338.35137454	DE
156	-6.2	-2.00387847447	309.4	417.8	202.8	45	336.30207015	DE
260	57.2	23.2520325203	246	417.8	202.8	48	327.43895775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

jbainseky

jbainseky 3 minutes ago

Institutional ownership and PPS movement are not strongly correlated. Institutions trade like individuals, though usually with greater volume. When there is basically no demand for a stock, that is either buy or sell demand (few are looking to change their position) then the MM can move the PPS at

TrendTrade2016

TrendTrade2016 4 minutes ago

makers propping into going current...going current means nothing...the dump will follow as per weekly chart!

Risk vs Reward

Risk vs Reward 6 minutes ago

More baby steps towards .50 today lol ?

Risk vs Reward

Risk vs Reward 6 minutes ago

Yes indeed… looking better every month

Mountainman5

Mountainman5 7 minutes ago

WISH EVERYONE A GREAT BLESSED DAY AND CYDY A LOT OF GREEN DAYS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Goooood $FOXO NYSE $RNVA morning!!!!!

TIMGZ

TIMGZ 7 minutes ago

reena , thanks, just here looking forward to very smooth trading day.
appreciated!

reena969

reena969 8 minutes ago

VIGL: My guess is that the $7 price target for VIGL will be set for the 9:30 market opening, allowing the algorithm to gradually move it to that price point. 1498 in free left, I'll check back later.
Happy Trading

TIMGZ

TIMGZ 9 minutes ago

THANKS, I AM HAVING THE SAME ISSUE. FIRST TIME EVER, ALWAYS SMOOTH UNTIL TODAY. HOPE IT IS FIXED SOON

rbl100

rbl100 9 minutes ago

Your reverse psychology is so obvious. Will not work LOL. The fake biden show of the bankrupt Corp. is almost over. Trump is the real President and has been. Enjoy.

hondobud

hondobud 10 minutes ago

$RSPI
https://m.wsj.net/video/20180821/082118bullrun2/082118bullrun2_1280x720.jpg

nicehit

nicehit 10 minutes ago

Guess news is coming very soon as the cast of clowns are showing up.

Let's go!

Monksdream

Monksdream 10 minutes ago

Top 10 pre 7 am
https://ih.advfn.com/markets/nasdaq/premarket

StayHumble

StayHumble 10 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

StayHumble

StayHumble 12 minutes ago

♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disavow contradictory

StayHumble

StayHumble 13 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

Jimmy Joe

Jimmy Joe 13 minutes ago

Just as we witnessed after the dismissal in 2019, the SEC Commish dragged its feet in its review of $DBMM standing for 3 stinking years. Blame enforcement overreach as the culprit, but the SEC is protecting naked shorts in my opinion.

https://www.youtube.com/watch?v=Z9ICZ8MI6yk

rbl100

rbl100 13 minutes ago

Tiffany is DEAD. That was Amber. I gave the real evidence. Your denial and cognitive dissonance is your problem not ours.

StayHumble

StayHumble 14 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

Investor2014

Investor2014 14 minutes ago

I might well be too sceptical.

“Remains to be seen if it gets EMA approval. I think there's an average chance.”

So far though, certainly with $AVXL, it has served me well.

I would be delighted for all possible reasons to see A2-73 approved in AD based on

tw0122

tw0122 14 minutes ago

IONM .47 chop zone .40-.53 goes under .40 solidly run for the hills..lol

diggitydoodle

diggitydoodle 15 minutes ago

Just saw that FOXO has gone from 88% sell, to a 100% sell on the meaningless Barchart.
I don't go by the Barchart, but some here live & die on this tickers news & stats. So...
RNVA!!$$$$$??????

Golden Cross

Golden Cross 17 minutes ago

$RONN Ronn, Inc. in JV Talks With Erisha EV, an India-Based Global Company
https://www.accesswire.com/881839/ronn-inc-in-jv-talks-with-erisha-ev-an-india-based-global-company

Golden Cross

Golden Cross 18 minutes ago

$RONN Ronn, Inc. in JV Talks With Erisha EV, an India-Based Global Company
https://www.accesswire.com/881839/ronn-inc-in-jv-talks-with-erisha-ev-an-india-based-global-company

West Pharmaceutical Serv...

NLBNPIT1X3L5 20351221 36...

PGIM Jennison Better Fut...

Monks Investment (PK)

IT0005561516 20250915 21.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions