Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTDH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.325 | -1.32% | 24.29 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.30 | 24.29 | 24.615 |
WTDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.30 | -0.61 | -2.45% | 24.30 | 24.30 | 24.30 | 300 |
| Jun 13 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| Jun 12 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| Jun 11 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| Jun 10 2024 | 24.91 | 0.06 | 0.24% | 24.91 | 24.91 | 24.91 | 400 |
| Jun 07 2024 | 24.85 | 0.26 | 1.06% | 24.855 | 24.855 | 24.85 | 5 |
| Jun 06 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0 |
| Jun 05 2024 | 24.59 | 0.22 | 0.90% | 24.59 | 24.59 | 24.59 | 6 |
| Jun 04 2024 | 24.37 | -0.13 | -0.53% | 24.28 | 24.37 | 24.28 | 124 |
| Jun 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| May 31 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| May 30 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| May 29 2024 | 24.50 | -0.43 | -1.72% | 24.50 | 24.50 | 24.50 | 55 |
| May 28 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| May 27 2024 | 24.93 | 0.02 | 0.08% | 24.725 | 24.93 | 24.725 | 41 |
| May 24 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 23 2024 | 24.91 | 0.09 | 0.34% | 24.91 | 24.91 | 24.91 | 2 |
| May 22 2024 | 24.825 | 0.05 | 0.20% | 24.825 | 24.825 | 24.825 | 103 |
| May 21 2024 | 24.775 | -0.15 | -0.58% | 24.775 | 24.775 | 24.775 | 4 |
| May 20 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
| May 17 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.92 | 24.92 | 120 |
| May 16 2024 | 24.97 | -0.10 | -0.38% | 24.97 | 24.97 | 24.97 | 9 |
