Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 91.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carpenter Technology | XTY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.50 | -6.67% | 91.00 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 91.00 | 95.00 | 91.00 | 97.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 70 | - | 56.00 - 104.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:10:54 | 3 | 91.00 € | EUR |
Carpenter Technology News
Real-Time news about Carpenter Technology (Tradegate (DE)): 0 recent articles
Carpenter Technology Discussion Forums - XTY
No Forum Threads FoundAdd a New Thread
Historical XTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.00 | 91.00 | 96.19 | 52 | -7.00 | -7.14% |
| 1 Month | 102.00 | 104.00 | 91.00 | 98.65 | 106 | -11.00 | -10.78% |
| 3 Months | 67.50 | 104.00 | 66.50 | 83.85 | 122 | 23.50 | 34.81% |
| 6 Months | 62.50 | 104.00 | 56.00 | 77.04 | 106 | 28.50 | 45.60% |
| 1 Year | 57.50 | 104.00 | 56.00 | 68.49 | 151 | 33.50 | 58.26% |
| 3 Years | 57.50 | 104.00 | 56.00 | 68.49 | 151 | 33.50 | 58.26% |
| 5 Years | 57.50 | 104.00 | 56.00 | 68.49 | 151 | 33.50 | 58.26% |
