ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yougov

Yougov (Y1G)

5.45
0.00
( 0.00% )
Updated: 13:31:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.45
Bid
5.25
Ask
5.30
Volume
0.00
0.00 Day's Range 0.00
4.76 52 Week Range 11.60
Previous Close
5.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,544
Financial Volume
-
VWAP
-

Y1G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.80180180185.555.555.34999996255.50199998DE
4-0.25-4.385964912285.765.349999918325.75418921DE
12005.456.55515445.60081912DE
26-6.15-53.017241379311.611.64.7616735.85415807DE
52-6.15-53.017241379311.611.64.7616735.85415807DE
156-6.15-53.017241379311.611.64.7616735.85415807DE
260-6.15-53.017241379311.611.64.7616735.85415807DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
4.08M
2WOWide Open Agriculture Ltd
0.014 €
(75.00%)
2.78k
3NKAlphamab Oncology
0.585 €
(65.25%)
2.21k
1ZY0Medaro Mining Corp
0.0935 €
(61.21%)
57.64k
W7ZPatterson Metals Corp
0.449 €
(52.20%)
19.74k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
168
VE3PArht Media Inc
0.006 €
(-29.41%)
2.64k
S58Eureka Lithium Corp
0.169 €
(-27.78%)
121k
B4T0CuFe Ltd
0.004 €
(-27.27%)
225k
BVU3St James Gold Corp
0.0615 €
(-25.90%)
100
D7GNel ASA
0.4181 €
(0.67%)
5.58M
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
4.08M
BT81PowerHouse Energy Group Plc
0.0128 €
(0.00%)
3.37M
3CPXiaomi Corporation
2.5355 €
(-0.08%)
1.73M
O8DBedford Metals Corp
0.575 €
(-6.50%)
1.51M

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Phase 111 was completed on 9/21/24. Results from the trials usually take 30 days or less to compile and announce. Some friends and I speculated in HTRE maybe twenty years ago, we lost our shirts, pants, socks, shoes, HA. A leaning experience, since then I only buy these micro caps with money I can a
TGRP
HippyTrades HippyTrades 4 minutes ago
Thought you were addi g more at opening....
You got caught with your pants down.
You're a fake and a phoney
PSRU
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
wake it up then. BOTY RITE

once i leave the OTC for good, i am never coming back
BOTY
glenn1919 glenn1919 4 minutes ago
CBAT.................TOP......................................https://www.stockscores.com/charts/charts/?ticker=CBAT
https://www.stockscores.com/charts/charts/?ticker=TOP
Hugie Hugie 4 minutes ago
I doubt anything is going behind the scenes.GGSM is just the CEO's ATM machine.
GGSM
DiscoverGold DiscoverGold 5 minutes ago
$SQ looks just about ready to follow in $PYPL's footsteps...
By: TrendSpider | September 30, 2024

• $SQ looks just about ready to follow in $PYPL's footsteps...

pbs.twimg.com/media/GYu1CjdWUAAuRJN?format=jpg&name=medium

https://x.com/TrendS
PYPL SQ
IVRT IVRT 5 minutes ago
So, we got some info on an investment group. Right now I am more interested in the audit being filed. Also, where is the silver mining coming in from posted on the website? Where is the possible cash dividend? What is happening to the properties in North America? Where are the mining samples tha
BMXI T
Fire_starter Fire_starter 5 minutes ago
POWER HOUR FRENZY 🔥🔥🔥🔥🔥🔥
RNAZ
KILLAZILLA KILLAZILLA 5 minutes ago
Excuse me. I should have said, NO SMART WHALE'S...
ICTY
HippyTrades HippyTrades 5 minutes ago
That goes to show Flop Penny is full of Sh*t
PSRU
okwife okwife 6 minutes ago
NSAV what is driving the price downward? a law suit? a judgement? nobody showed up to court ? so the judge gave a judgement to the plaintiff? the judgement was $65million usd?
NSAV
Deportes Deportes 6 minutes ago
I blow works for them.
ENZC
RIGATONI RIGATONI 6 minutes ago
Just a tribute to all you ladies,

old pic of you I saved

https://investorshub.advfn.com/uimage/uploads/2013/6/20/azvkwspark.jpg
DiscoverGold DiscoverGold 6 minutes ago
$PLTR is currently trading at 115x trailing earnings, the highest since November 2023
By: TrendSpider | September 30, 2024

• Analysts are growing increasingly bullish on Palantir, but does the valuation make sense right now?

$PLTR is currently trading at 11
PLTR
researcher59 researcher59 7 minutes ago
Your losing your principal to inflation. If you're just scraping by now, how will it be in just a few years ?
Dubster watching Dubster watching 7 minutes ago
Nice volumes when appreciated. $$
NVDA
Real McCoy Real McCoy 7 minutes ago
Sounds smart this one is a total loss and that one is literally down 99.9999%.
WALLnut WALLnut 7 minutes ago
When peeps come here to seek info on doc, i usually tell them Dr Korenko is the most straightest shooting CEO you'll find in OTC. Show me another thats better?

You're one of the lucky ones you never witnessed Jim Katzaroff as CEO. He's a Daffy Duck bent shooting barrel pointed at h
RDGL
Walshballs Walshballs 8 minutes ago
Fuvk off it’s on the website a$$wipe. You deserve to lose your whole investment because you’ve done zero DD of your own! I’ll Elbe back to laugh at your a$$ when this heads to trips
WIPE
glenn1919 glenn1919 8 minutes ago
DUO............................https://stockcharts.com/h-sc/ui?s=DUO&p=W&b=5&g=0&id=p86431144783
DUO
jedijazz jedijazz 8 minutes ago
$MVCO $LTNC Metavesco, Inc. acquired Assets of Labor Smart, Inc. #MarketScreener https://www.marketscreener.com/quote/stock/LABOR-SMART-INC-120798004/news/Metavesco-Inc-acquired-Assets-of-Labor-Smart-Inc-47967498/?utm_source=twitter&utm_medium=social&utm_campaign=share
LTNC MVCO
Junivestor Junivestor 8 minutes ago
Always fun when Powell speaks!
LWLG

Your Recent History

Delayed Upgrade Clock