ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YPF

YPF (YPF)

41.60
-1.00
(-2.35%)
Closed January 17 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.60
Bid
41.00
Ask
42.00
Volume
6,267
40.60 Day's Range 42.80
12.80 52 Week Range 46.60
Previous Close
42.60
Open
42.80
Last Trade
1
@
42
Last Trade Time
Average Volume (3m)
2,531
Financial Volume
-
VWAP
-

YPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-7.555555555564546.640.6190243.82669331DE
41.644046.639.2272643.28728758DE
1218.277.777777777823.446.622.8253136.54911011DE
2622.700001120.10583175218.89999946.614.8146232.53496866DE
5228205.88235294113.646.612.8109627.9998982DE
15628.2210.44776119413.446.69.25155021.54127807DE
26028.2210.44776119413.446.69.25155021.54127807DE

YPF - Frequently Asked Questions (FAQ)

What is the current YPF share price?
The current share price of YPF is 41.60 €
What is the 1 year trading range for YPF share price?
YPF has traded in the range of 12.80 € to 46.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
quicksniff quicksniff 3 minutes ago
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 3 minutes ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 6 minutes ago
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 6 minutes ago
Are you ready?
BLLB
satter satter 7 minutes ago
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 9 minutes ago
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 10 minutes ago
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 11 minutes ago
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 13 minutes ago
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 15 minutes ago
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 17 minutes ago
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 18 minutes ago
Very nasty.
PickStocks PickStocks 19 minutes ago
Yes....this will be a monster
COOP
RickNagra RickNagra 19 minutes ago
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 19 minutes ago
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 21 minutes ago
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 21 minutes ago
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 22 minutes ago
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 22 minutes ago
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 23 minutes ago
Gensler  was evil 
MSMY
rbtree rbtree 23 minutes ago
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 25 minutes ago
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 25 minutes ago
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 25 minutes ago
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.

Your Recent History

Delayed Upgrade Clock