Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.47 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.44 | 11.33 | 11.57 | 11.47 | 11.45 |
AAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.73 | 10.92 | 11.27 | 305,781 | -0.13 | -1.12% |
| 1 Month | 10.83 | 11.73 | 10.73 | 11.24 | 453,167 | 0.64 | 5.91% |
| 3 Months | 9.97 | 11.73 | 9.61 | 10.71 | 352,119 | 1.50 | 15.05% |
| 6 Months | 8.80 | 11.73 | 8.02 | 9.74 | 365,208 | 2.67 | 30.34% |
| 1 Year | 7.49 | 11.73 | 7.24 | 9.37 | 439,148 | 3.98 | 53.14% |
| 3 Years | 4.35 | 12.19 | 4.14 | 8.42 | 767,334 | 7.12 | 163.68% |
| 5 Years | 1.75 | 12.19 | 0.98 | 5.73 | 813,845 | 9.72 | 555.43% |
AAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.57 | 11.33 | 247,968 |
| Jun 06 2024 | 11.45 | 0.37 | 3.34% | 11.08 | 11.60 | 11.08 | 313,342 |
| Jun 05 2024 | 11.08 | 0.05 | 0.45% | 11.03 | 11.18 | 10.95 | 201,904 |
| Jun 04 2024 | 11.03 | -0.26 | -2.30% | 11.26 | 11.26 | 10.92 | 474,702 |
| Jun 03 2024 | 11.29 | -0.30 | -2.59% | 11.66 | 11.73 | 11.22 | 271,398 |
| May 31 2024 | 11.59 | 0.05 | 0.43% | 11.60 | 11.72 | 11.51 | 267,561 |
| May 30 2024 | 11.54 | 0.03 | 0.26% | 11.43 | 11.63 | 11.43 | 320,574 |
| May 29 2024 | 11.51 | -0.14 | -1.20% | 11.57 | 11.65 | 11.39 | 338,490 |
| May 28 2024 | 11.65 | 0.07 | 0.60% | 11.58 | 11.72 | 11.55 | 469,828 |
| May 27 2024 | 11.58 | 0.11 | 0.96% | 11.50 | 11.64 | 11.49 | 158,412 |
| May 24 2024 | 11.47 | 0.18 | 1.59% | 11.32 | 11.49 | 11.19 | 392,113 |
| May 23 2024 | 11.29 | 0.20 | 1.80% | 11.12 | 11.47 | 11.08 | 2,488,408 |
| May 22 2024 | 11.09 | 0.01 | 0.09% | 11.05 | 11.11 | 10.93 | 335,011 |
| May 21 2024 | 11.08 | 0.10 | 0.91% | 10.92 | 11.10 | 10.92 | 954,022 |
| May 17 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 11.07 | 10.89 | 151,889 |
| May 16 2024 | 10.99 | 0.01 | 0.09% | 11.05 | 11.05 | 10.89 | 556,923 |
| May 15 2024 | 10.98 | 0.07 | 0.64% | 10.93 | 11.03 | 10.74 | 248,871 |
| May 14 2024 | 10.91 | 0.03 | 0.28% | 10.89 | 10.92 | 10.73 | 198,537 |
| May 13 2024 | 10.88 | 0.06 | 0.55% | 10.86 | 10.93 | 10.79 | 227,418 |
| May 10 2024 | 10.82 | 0.02 | 0.19% | 10.83 | 11.07 | 10.78 | 240,777 |
| May 09 2024 | 10.80 | -0.09 | -0.83% | 10.88 | 10.90 | 10.74 | 581,873 |
| May 08 2024 | 10.89 | -0.20 | -1.80% | 11.10 | 11.10 | 10.75 | 241,668 |
