Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.62% | 22.52 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.66 | 22.31 | 22.71 | 22.52 | 22.66 |
ABX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.80 | 22.18 | 22.97 | 3,088,482 | -0.98 | -4.17% |
| 1 Month | 23.59 | 26.05 | 22.18 | 23.47 | 4,230,620 | -1.07 | -4.54% |
| 3 Months | 19.93 | 26.05 | 18.65 | 21.87 | 3,844,083 | 2.59 | 13.00% |
| 6 Months | 22.20 | 26.05 | 18.65 | 22.15 | 3,399,307 | 0.32 | 1.44% |
| 1 Year | 27.17 | 28.19 | 18.65 | 22.29 | 3,184,372 | -4.65 | -17.11% |
| 3 Years | 26.51 | 33.50 | 17.88 | 23.67 | 4,641,664 | -3.99 | -15.05% |
| 5 Years | 17.00 | 41.09 | 15.72 | 25.59 | 4,672,567 | 5.52 | 32.47% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.52 | -0.14 | -0.62% | 22.66 | 22.71 | 22.31 | 2,830,153 |
| May 02 2024 | 22.66 | 0.14 | 0.62% | 22.25 | 22.81 | 22.18 | 2,817,743 |
| May 01 2024 | 22.52 | -0.36 | -1.57% | 23.10 | 23.16 | 22.34 | 4,033,906 |
| Apr 30 2024 | 22.88 | -0.81 | -3.42% | 23.20 | 23.46 | 22.85 | 3,102,491 |
| Apr 29 2024 | 23.69 | 0.33 | 1.41% | 23.39 | 23.80 | 23.14 | 2,529,317 |
| Apr 26 2024 | 23.36 | 0.03 | 0.13% | 23.50 | 23.58 | 23.14 | 2,958,952 |
| Apr 25 2024 | 23.33 | 0.70 | 3.09% | 22.77 | 23.55 | 22.55 | 3,982,278 |
| Apr 24 2024 | 22.63 | -0.17 | -0.75% | 22.49 | 22.74 | 22.46 | 2,223,370 |
| Apr 23 2024 | 22.80 | 0.29 | 1.29% | 22.30 | 22.93 | 22.25 | 8,306,875 |
| Apr 22 2024 | 22.51 | -1.02 | -4.33% | 22.46 | 22.97 | 22.39 | 3,593,476 |
| Apr 19 2024 | 23.53 | 0.15 | 0.64% | 23.19 | 23.69 | 23.15 | 2,780,738 |
| Apr 18 2024 | 23.38 | 0.36 | 1.56% | 23.21 | 23.44 | 22.98 | 8,869,074 |
| Apr 17 2024 | 23.02 | 0.24 | 1.05% | 22.77 | 23.24 | 22.75 | 3,741,823 |
| Apr 16 2024 | 22.78 | -1.19 | -4.96% | 23.23 | 23.26 | 22.28 | 6,652,169 |
| Apr 15 2024 | 23.97 | -0.66 | -2.68% | 24.52 | 24.54 | 23.54 | 3,783,831 |
| Apr 12 2024 | 24.63 | -0.04 | -0.16% | 25.35 | 26.05 | 24.43 | 5,391,346 |
| Apr 11 2024 | 24.67 | 0.19 | 0.78% | 24.64 | 24.77 | 24.24 | 3,044,489 |
| Apr 10 2024 | 24.48 | 0.04 | 0.16% | 24.10 | 24.62 | 23.90 | 5,008,672 |
| Apr 09 2024 | 24.44 | 0.41 | 1.71% | 24.56 | 24.85 | 24.38 | 4,109,329 |
| Apr 08 2024 | 24.03 | -0.22 | -0.91% | 24.45 | 24.58 | 23.77 | 3,056,144 |
| Apr 05 2024 | 24.25 | 0.70 | 2.97% | 23.59 | 24.45 | 23.58 | 4,626,369 |
| Apr 04 2024 | 23.55 | -0.02 | -0.08% | 23.45 | 23.73 | 23.26 | 2,685,446 |
