Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Canada | AC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.24 | 20.15 | 20.47 | 20.46 | 20.32 |
AC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.01 | 20.47 | 19.43 | 20.12 | 1,760,492 | 0.45 | 2.25% |
1 Month | 19.67 | 20.47 | 18.16 | 19.51 | 2,159,021 | 0.79 | 4.02% |
3 Months | 18.58 | 20.47 | 17.37 | 18.80 | 2,357,772 | 1.88 | 10.12% |
6 Months | 16.73 | 20.47 | 16.47 | 18.50 | 2,227,695 | 3.73 | 22.30% |
1 Year | 18.91 | 26.04 | 16.04 | 20.08 | 2,255,533 | 1.55 | 8.20% |
3 Years | 25.00 | 29.17 | 15.57 | 21.32 | 2,622,312 | -4.54 | -18.16% |
5 Years | 32.14 | 52.71 | 9.26 | 22.40 | 3,130,167 | -11.68 | -36.34% |
AC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 20.46 | 0.14 | 0.69% | 20.24 | 20.47 | 20.15 | 2,100,209 |
Apr 30 2024 | 20.32 | 0.22 | 1.09% | 20.08 | 20.43 | 20.08 | 3,203,351 |
Apr 29 2024 | 20.10 | 0.08 | 0.40% | 20.00 | 20.15 | 19.84 | 1,401,919 |
Apr 26 2024 | 20.02 | 0.04 | 0.20% | 20.05 | 20.20 | 19.94 | 1,211,811 |
Apr 25 2024 | 19.98 | 0.05 | 0.25% | 19.69 | 20.00 | 19.43 | 1,445,427 |
Apr 24 2024 | 19.93 | -0.07 | -0.35% | 20.01 | 20.14 | 19.90 | 1,539,952 |
Apr 23 2024 | 20.00 | 0.10 | 0.50% | 19.82 | 20.25 | 19.71 | 3,456,854 |
Apr 22 2024 | 19.90 | 0.32 | 1.63% | 19.62 | 19.93 | 19.62 | 2,810,794 |
Apr 19 2024 | 19.58 | 0.00 | 0.00% | 19.42 | 19.85 | 19.33 | 1,967,453 |
Apr 18 2024 | 19.58 | 0.27 | 1.40% | 19.39 | 19.87 | 19.39 | 2,907,432 |
Apr 17 2024 | 19.31 | 0.93 | 5.06% | 18.60 | 19.39 | 18.55 | 3,260,402 |
Apr 16 2024 | 18.38 | -0.04 | -0.22% | 18.35 | 18.42 | 18.16 | 3,155,907 |
Apr 15 2024 | 18.42 | -0.05 | -0.27% | 18.56 | 18.78 | 18.35 | 1,477,701 |
Apr 12 2024 | 18.47 | -0.57 | -2.99% | 18.85 | 18.92 | 18.42 | 2,256,261 |
Apr 11 2024 | 19.04 | -0.35 | -1.81% | 19.39 | 19.43 | 18.73 | 3,034,627 |
Apr 10 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.89 | 19.32 | 2,067,901 |
Apr 09 2024 | 19.69 | 0.11 | 0.56% | 19.54 | 19.74 | 19.48 | 956,526 |
Apr 08 2024 | 19.58 | -0.12 | -0.61% | 19.70 | 19.87 | 19.53 | 1,305,344 |
Apr 05 2024 | 19.70 | -0.06 | -0.30% | 19.72 | 19.95 | 19.63 | 1,407,014 |
Apr 04 2024 | 19.76 | 0.04 | 0.20% | 19.86 | 20.14 | 19.74 | 2,491,984 |
Apr 03 2024 | 19.72 | 0.04 | 0.20% | 19.67 | 20.06 | 19.61 | 1,821,764 |
Apr 02 2024 | 19.68 | -0.44 | -2.19% | 19.95 | 19.95 | 19.47 | 2,555,807 |