Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 | 15:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.08 | 4.00 | 4.08 | 4.07 | 4.07 |
ACD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.20 | 3.78 | 4.00 | 7,531 | -0.03 | -0.73% |
| 1 Month | 4.20 | 4.25 | 3.78 | 4.04 | 4,182 | -0.13 | -3.10% |
| 3 Months | 4.52 | 5.16 | 3.78 | 4.41 | 3,384 | -0.45 | -9.96% |
| 6 Months | 4.97 | 5.70 | 3.78 | 4.64 | 3,140 | -0.90 | -18.11% |
| 1 Year | 6.17 | 6.67 | 3.78 | 4.79 | 2,736 | -2.10 | -34.04% |
| 3 Years | 8.90 | 9.50 | 3.78 | 6.93 | 2,463 | -4.83 | -54.27% |
| 5 Years | 9.80 | 10.15 | 3.51 | 6.99 | 2,710 | -5.73 | -58.47% |
ACD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.07 | 0.00 | 0.00% | 4.08 | 4.08 | 4.00 | 1,200 |
| Jun 13 2024 | 4.07 | -0.04 | -0.97% | 4.18 | 4.20 | 4.07 | 2,900 |
| Jun 12 2024 | 4.11 | 0.06 | 1.48% | 4.17 | 4.20 | 4.00 | 12,556 |
| Jun 11 2024 | 4.05 | 0.18 | 4.65% | 4.20 | 4.20 | 4.05 | 600 |
| Jun 10 2024 | 3.87 | -0.15 | -3.73% | 4.16 | 4.16 | 3.78 | 14,100 |
| Jun 07 2024 | 4.02 | -0.15 | -3.60% | 4.10 | 4.10 | 4.01 | 7,500 |
| Jun 06 2024 | 4.17 | 0.04 | 0.97% | 4.195 | 4.195 | 4.17 | 500 |
| Jun 05 2024 | 4.13 | -0.12 | -2.82% | 4.21 | 4.21 | 4.13 | 400 |
| Jun 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Jun 03 2024 | 4.25 | 0.15 | 3.66% | 4.14 | 4.25 | 4.10 | 1,100 |
| May 31 2024 | 4.10 | 0.05 | 1.23% | 4.03 | 4.10 | 4.00 | 1,500 |
| May 30 2024 | 4.05 | -0.07 | -1.70% | 4.05 | 4.05 | 4.05 | 100 |
| May 29 2024 | 4.12 | 0.12 | 3.00% | 4.13 | 4.13 | 4.12 | 200 |
| May 28 2024 | 4.00 | -0.10 | -2.44% | 4.13 | 4.13 | 4.00 | 500 |
| May 27 2024 | 4.10 | 0.00 | 0.00% | 4.05 | 4.10 | 4.05 | 5,300 |
| May 24 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.25 | 4.00 | 12,200 |
| May 23 2024 | 4.00 | -0.10 | -2.44% | 4.15 | 4.15 | 4.00 | 5,322 |
| May 22 2024 | 4.10 | 0.00 | 0.00% | 4.17 | 4.17 | 4.10 | 1,200 |
| May 21 2024 | 4.10 | 0.00 | 0.00% | 4.22 | 4.22 | 4.10 | 1,100 |
| May 17 2024 | 4.10 | -0.06 | -1.44% | 4.20 | 4.20 | 4.05 | 8,201 |
| May 16 2024 | 4.16 | -0.04 | -0.95% | 4.15 | 4.20 | 4.14 | 3,700 |
