Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
24.64
High
43.91
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adentra Inc | ADEN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.02% | 38.49 | 15:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.84 | 37.84 | 38.58 | 38.49 | 38.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 459 | 99,490 | - | 24.64 - 43.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 66 | $ 38.49 | CAD |
Adentra Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 863.59M | 22.43M | - | 2.24B | 36.05M | 1.61 | 23.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adentra News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 39.81 | 37.52 | 38.38 | 129,095 | 0.63 | 1.66% |
| 1 Month | 38.33 | 41.20 | 37.51 | 38.58 | 189,585 | 0.16 | 0.42% |
| 3 Months | 40.82 | 43.91 | 37.49 | 39.70 | 105,102 | -2.33 | -5.71% |
| 6 Months | 26.92 | 43.91 | 26.92 | 37.42 | 75,753 | 11.57 | 42.98% |
| 1 Year | 30.00 | 43.91 | 24.64 | 35.62 | 51,925 | 8.49 | 28.30% |
| 3 Years | 27.70 | 43.91 | 24.00 | 33.61 | 51,194 | 10.79 | 38.95% |
| 5 Years | 27.70 | 43.91 | 24.00 | 33.61 | 51,194 | 10.79 | 38.95% |
Adentra Description
| Adentra Inc is a distributor of architectural products to fabricators, home centers and professional dealers servicing the new residential, repair and remodel, and commercial construction end markets. |
