Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.65 | 06:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 |
ADN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 17.86 | 17.42 | 17.57 | 4,792 | 0.19 | 1.09% |
| 1 Month | 17.92 | 18.17 | 17.40 | 17.71 | 4,898 | -0.27 | -1.51% |
| 3 Months | 16.75 | 18.17 | 16.37 | 17.48 | 5,044 | 0.90 | 5.37% |
| 6 Months | 16.60 | 18.17 | 16.12 | 17.09 | 5,877 | 1.05 | 6.33% |
| 1 Year | 16.17 | 18.69 | 15.50 | 17.08 | 5,285 | 1.48 | 9.15% |
| 3 Years | 18.76 | 19.83 | 14.52 | 17.41 | 6,998 | -1.11 | -5.92% |
| 5 Years | 16.37 | 21.57 | 11.11 | 16.92 | 9,764 | 1.28 | 7.82% |
ADN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 17.65 | 0.08 | 0.46% | 17.50 | 17.65 | 17.42 | 10,725 |
| Jun 03 2024 | 17.57 | 0.04 | 0.23% | 17.53 | 17.58 | 17.50 | 1,197 |
| May 31 2024 | 17.53 | -0.01 | -0.06% | 17.86 | 17.86 | 17.49 | 2,303 |
| May 30 2024 | 17.54 | 0.09 | 0.52% | 17.48 | 17.58 | 17.48 | 4,721 |
| May 29 2024 | 17.45 | 0.04 | 0.23% | 17.46 | 17.50 | 17.44 | 5,012 |
| May 28 2024 | 17.41 | -0.01 | -0.06% | 17.40 | 17.49 | 17.40 | 9,648 |
| May 27 2024 | 17.42 | -0.09 | -0.51% | 17.43 | 17.50 | 17.40 | 4,822 |
| May 24 2024 | 17.51 | -0.06 | -0.34% | 17.44 | 17.56 | 17.44 | 2,277 |
| May 23 2024 | 17.57 | -0.01 | -0.06% | 17.44 | 17.57 | 17.44 | 1,613 |
| May 22 2024 | 17.58 | -0.08 | -0.45% | 17.62 | 17.62 | 17.46 | 6,160 |
| May 21 2024 | 17.66 | -0.09 | -0.51% | 17.73 | 17.81 | 17.60 | 6,913 |
| May 17 2024 | 17.75 | 0.02 | 0.11% | 17.82 | 17.82 | 17.71 | 4,086 |
| May 16 2024 | 17.73 | -0.04 | -0.23% | 17.80 | 17.80 | 17.72 | 1,957 |
| May 15 2024 | 17.77 | -0.03 | -0.17% | 17.88 | 17.88 | 17.68 | 2,788 |
| May 14 2024 | 17.80 | -0.24 | -1.33% | 17.94 | 17.95 | 17.79 | 3,357 |
| May 13 2024 | 18.04 | -0.05 | -0.28% | 18.07 | 18.09 | 17.86 | 3,466 |
| May 10 2024 | 18.09 | 0.03 | 0.17% | 18.07 | 18.16 | 17.93 | 5,513 |
| May 09 2024 | 18.06 | -0.02 | -0.11% | 18.07 | 18.17 | 18.05 | 5,036 |
| May 08 2024 | 18.08 | 0.25 | 1.40% | 17.92 | 18.09 | 17.80 | 11,459 |
| May 07 2024 | 17.83 | -0.03 | -0.17% | 17.75 | 17.90 | 17.75 | 1,971 |
| May 06 2024 | 17.86 | 0.20 | 1.13% | 17.67 | 17.86 | 17.67 | 4,886 |
