Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrew Peller Ltd | ADW.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.85 | 15:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.88 | 3.85 | 3.84 |
ADW.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.92 | 3.80 | 3.85 | 15,553 | 0.03 | 0.79% |
| 1 Month | 3.88 | 3.98 | 3.67 | 3.83 | 15,347 | -0.03 | -0.77% |
| 3 Months | 3.91 | 4.16 | 3.67 | 3.89 | 18,194 | -0.06 | -1.53% |
| 6 Months | 4.50 | 4.95 | 3.67 | 4.19 | 23,644 | -0.65 | -14.44% |
| 1 Year | 4.10 | 4.95 | 3.66 | 4.18 | 26,435 | -0.25 | -6.10% |
| 3 Years | 11.02 | 11.23 | 3.66 | 6.44 | 31,258 | -7.17 | -65.06% |
| 5 Years | 13.51 | 14.84 | 3.66 | 7.87 | 29,264 | -9.66 | -71.50% |
ADW.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.85 | 0.01 | 0.26% | 3.80 | 3.88 | 3.80 | 23,025 |
| Jun 13 2024 | 3.84 | 0.00 | 0.00% | 3.83 | 3.91 | 3.80 | 26,347 |
| Jun 12 2024 | 3.84 | 0.01 | 0.26% | 3.84 | 3.92 | 3.81 | 33,870 |
| Jun 11 2024 | 3.83 | -0.04 | -1.03% | 3.88 | 3.88 | 3.81 | 7,217 |
| Jun 10 2024 | 3.87 | -0.02 | -0.51% | 3.89 | 3.90 | 3.87 | 1,484 |
| Jun 07 2024 | 3.89 | 0.07 | 1.83% | 3.82 | 3.89 | 3.82 | 8,847 |
| Jun 06 2024 | 3.82 | -0.06 | -1.55% | 3.86 | 3.86 | 3.82 | 21,948 |
| Jun 05 2024 | 3.88 | 0.06 | 1.57% | 3.82 | 3.90 | 3.82 | 5,287 |
| Jun 04 2024 | 3.82 | 0.06 | 1.60% | 3.76 | 3.87 | 3.76 | 18,580 |
| Jun 03 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.77 | 3.67 | 29,093 |
| May 31 2024 | 3.75 | 0.00 | 0.00% | 3.76 | 3.78 | 3.70 | 21,570 |
| May 30 2024 | 3.75 | -0.06 | -1.57% | 3.84 | 3.84 | 3.75 | 13,377 |
| May 29 2024 | 3.81 | 0.02 | 0.53% | 3.80 | 3.82 | 3.79 | 9,560 |
| May 28 2024 | 3.79 | -0.03 | -0.79% | 3.85 | 3.85 | 3.76 | 15,000 |
| May 27 2024 | 3.82 | -0.03 | -0.78% | 3.85 | 3.86 | 3.82 | 11,310 |
| May 24 2024 | 3.85 | -0.03 | -0.77% | 3.88 | 3.89 | 3.82 | 21,352 |
| May 23 2024 | 3.88 | -0.03 | -0.77% | 3.97 | 3.97 | 3.88 | 10,506 |
| May 22 2024 | 3.91 | -0.05 | -1.26% | 3.92 | 3.96 | 3.90 | 3,194 |
| May 21 2024 | 3.96 | 0.02 | 0.51% | 3.93 | 3.98 | 3.93 | 16,296 |
| May 17 2024 | 3.94 | 0.06 | 1.55% | 3.88 | 3.96 | 3.88 | 16,752 |
