Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andrew Peller Ltd | ADW.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.75 | 5.03 | 5.03 | 4.76 |
ADW.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.76 | 5.03 | 4.75 | 4.76 | 202 | 0.27 | 5.67% |
1 Month | 4.70 | 5.09 | 4.69 | 4.79 | 327 | 0.33 | 7.02% |
3 Months | 4.96 | 5.17 | 4.25 | 4.76 | 531 | 0.07 | 1.41% |
6 Months | 5.50 | 6.02 | 4.25 | 5.01 | 449 | -0.47 | -8.55% |
1 Year | 5.36 | 6.02 | 4.12 | 5.11 | 376 | -0.33 | -6.16% |
3 Years | 11.87 | 13.09 | 4.12 | 7.97 | 444 | -6.84 | -57.62% |
5 Years | 13.69 | 14.75 | 4.12 | 9.57 | 567 | -8.66 | -63.26% |
ADW.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.03 | 0.27 | 5.67% | 4.75 | 5.03 | 4.75 | 400 |
Jun 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 5 |
Jun 12 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
Jun 11 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
Jun 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 201 |
Jun 07 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 400 |
Jun 06 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
Jun 05 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 4.76 | 1,000 |
Jun 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1 |
Jun 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 20 |
May 31 2024 | 4.80 | 0.03 | 0.63% | 4.80 | 4.80 | 4.80 | 445 |
May 30 2024 | 4.77 | -0.32 | -6.29% | 4.77 | 4.77 | 4.77 | 200 |
May 29 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
May 28 2024 | 5.09 | 0.19 | 3.88% | 5.09 | 5.09 | 5.09 | 100 |
May 27 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 23 2024 | 4.90 | 0.19 | 4.03% | 4.91 | 4.91 | 4.90 | 626 |
May 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 21 2024 | 4.71 | -0.38 | -7.47% | 4.70 | 4.71 | 4.69 | 600 |
May 17 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |