Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.41% | 93.53 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.96 | 93.12 | 94.36 | 93.53 | 93.15 |
AEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.11 | 94.36 | 88.01 | 90.92 | 1,399,493 | 4.42 | 4.96% |
| 1 Month | 86.04 | 94.36 | 82.75 | 87.93 | 1,324,302 | 7.49 | 8.71% |
| 3 Months | 64.06 | 94.36 | 63.53 | 78.02 | 1,595,050 | 29.47 | 46.00% |
| 6 Months | 65.00 | 94.36 | 60.17 | 73.50 | 1,420,087 | 28.53 | 43.89% |
| 1 Year | 80.43 | 94.36 | 59.36 | 70.26 | 1,331,391 | 13.10 | 16.29% |
| 3 Years | 84.99 | 94.36 | 48.88 | 68.46 | 1,343,917 | 8.54 | 10.05% |
| 5 Years | 55.06 | 117.35 | 43.25 | 71.69 | 1,137,476 | 38.47 | 69.87% |
AEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 93.53 | 0.38 | 0.41% | 93.96 | 94.36 | 93.12 | 2,007,737 |
| May 09 2024 | 93.15 | 2.06 | 2.26% | 91.28 | 93.27 | 91.28 | 1,541,577 |
| May 08 2024 | 91.09 | 0.65 | 0.72% | 89.54 | 91.58 | 89.54 | 1,036,987 |
| May 07 2024 | 90.44 | 0.05 | 0.06% | 90.55 | 90.77 | 89.75 | 854,468 |
| May 06 2024 | 90.39 | 1.39 | 1.56% | 90.00 | 90.75 | 89.91 | 2,619,401 |
| May 03 2024 | 89.00 | -0.05 | -0.06% | 89.11 | 89.34 | 88.01 | 945,034 |
| May 02 2024 | 89.05 | 0.64 | 0.72% | 87.77 | 89.48 | 87.70 | 1,468,320 |
| May 01 2024 | 88.41 | 1.23 | 1.41% | 87.91 | 89.80 | 87.17 | 1,081,883 |
| Apr 30 2024 | 87.18 | -2.76 | -3.07% | 88.06 | 88.98 | 87.18 | 1,414,485 |
| Apr 29 2024 | 89.94 | 0.39 | 0.44% | 89.59 | 90.30 | 88.26 | 941,290 |
| Apr 26 2024 | 89.55 | 0.83 | 0.94% | 90.95 | 92.62 | 89.53 | 1,138,787 |
| Apr 25 2024 | 88.72 | 1.46 | 1.67% | 87.62 | 89.42 | 86.81 | 1,169,205 |
| Apr 24 2024 | 87.26 | 1.30 | 1.51% | 85.71 | 87.34 | 85.71 | 1,270,196 |
| Apr 23 2024 | 85.96 | 0.66 | 0.77% | 84.73 | 86.45 | 84.44 | 1,338,619 |
| Apr 22 2024 | 85.30 | -2.52 | -2.87% | 85.14 | 86.22 | 84.69 | 1,717,484 |
| Apr 19 2024 | 87.82 | 0.43 | 0.49% | 86.77 | 87.88 | 86.68 | 878,044 |
| Apr 18 2024 | 87.39 | 1.31 | 1.52% | 87.13 | 87.56 | 86.38 | 1,224,896 |
| Apr 17 2024 | 86.08 | 0.78 | 0.91% | 85.34 | 86.88 | 85.34 | 1,124,671 |
| Apr 16 2024 | 85.30 | 0.63 | 0.74% | 83.88 | 86.07 | 83.55 | 1,400,467 |
| Apr 15 2024 | 84.67 | 0.03 | 0.04% | 85.23 | 85.28 | 82.75 | 1,256,107 |
