Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltaGas Ltd | ALA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.01% | 31.11 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 | 30.59 | 31.22 | 31.11 | 30.80 |
ALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.33 | 31.50 | 30.19 | 30.94 | 1,208,770 | 0.78 | 2.57% |
| 1 Month | 30.28 | 31.50 | 30.06 | 30.69 | 896,232 | 0.83 | 2.74% |
| 3 Months | 29.01 | 31.50 | 28.76 | 29.97 | 866,843 | 2.10 | 7.24% |
| 6 Months | 27.95 | 31.50 | 26.87 | 29.11 | 802,455 | 3.16 | 11.31% |
| 1 Year | 24.44 | 31.50 | 22.62 | 27.67 | 712,422 | 6.67 | 27.29% |
| 3 Years | 24.53 | 31.50 | 21.25 | 26.32 | 785,893 | 6.58 | 26.82% |
| 5 Years | 19.50 | 31.50 | 8.71 | 22.65 | 859,255 | 11.61 | 59.54% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 06 2024 | 30.80 | -0.30 | -0.96% | 30.99 | 31.19 | 30.60 | 805,313 |
| Jun 05 2024 | 31.10 | -0.17 | -0.54% | 31.27 | 31.33 | 31.04 | 875,500 |
| Jun 04 2024 | 31.27 | 0.30 | 0.97% | 30.85 | 31.50 | 30.75 | 1,176,888 |
| Jun 03 2024 | 30.97 | 0.22 | 0.72% | 30.63 | 31.21 | 30.57 | 922,948 |
| May 31 2024 | 30.75 | 0.53 | 1.75% | 30.33 | 30.78 | 30.19 | 2,263,200 |
| May 30 2024 | 30.22 | -0.09 | -0.30% | 30.25 | 30.68 | 30.16 | 586,380 |
| May 29 2024 | 30.31 | -0.28 | -0.92% | 30.42 | 30.50 | 30.15 | 969,650 |
| May 28 2024 | 30.59 | 0.14 | 0.46% | 30.36 | 30.64 | 30.35 | 820,173 |
| May 27 2024 | 30.45 | 0.08 | 0.26% | 30.34 | 30.54 | 30.34 | 482,386 |
| May 24 2024 | 30.37 | 0.00 | 0.00% | 30.45 | 30.45 | 30.07 | 626,824 |
| May 23 2024 | 30.37 | -0.28 | -0.91% | 30.71 | 30.71 | 30.06 | 1,035,398 |
| May 22 2024 | 30.65 | -0.11 | -0.36% | 30.65 | 30.70 | 30.48 | 857,746 |
| May 21 2024 | 30.76 | -0.05 | -0.16% | 30.72 | 30.95 | 30.60 | 1,870,083 |
| May 17 2024 | 30.81 | 0.17 | 0.55% | 30.65 | 30.84 | 30.52 | 781,571 |
| May 16 2024 | 30.64 | 0.15 | 0.49% | 30.54 | 30.76 | 30.54 | 426,127 |
| May 15 2024 | 30.49 | -0.08 | -0.26% | 30.53 | 30.81 | 30.41 | 750,459 |
| May 14 2024 | 30.57 | -0.20 | -0.65% | 30.84 | 30.84 | 30.44 | 861,514 |
| May 13 2024 | 30.77 | 0.19 | 0.62% | 30.61 | 30.79 | 30.47 | 347,711 |
| May 10 2024 | 30.58 | 0.18 | 0.59% | 30.28 | 30.73 | 30.28 | 568,538 |
| May 09 2024 | 30.40 | 0.17 | 0.56% | 30.25 | 30.51 | 30.12 | 851,601 |
| May 08 2024 | 30.23 | 0.13 | 0.43% | 29.99 | 30.37 | 29.90 | 700,588 |
