Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andlauer Heathcare Group Inc | AND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.59% | 38.66 | 15:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.89 | 38.40 | 39.01 | 38.66 | 38.89 |
AND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02 | 40.28 | 38.40 | 39.33 | 43,171 | -0.36 | -0.92% |
| 1 Month | 39.49 | 40.28 | 36.43 | 38.29 | 40,205 | -0.83 | -2.10% |
| 3 Months | 43.30 | 43.78 | 36.43 | 39.87 | 27,949 | -4.64 | -10.72% |
| 6 Months | 39.56 | 44.06 | 36.43 | 40.19 | 28,905 | -0.90 | -2.28% |
| 1 Year | 43.81 | 45.67 | 36.43 | 40.60 | 26,380 | -5.15 | -11.76% |
| 3 Years | 36.02 | 55.90 | 35.26 | 45.79 | 25,503 | 2.64 | 7.33% |
| 5 Years | 18.00 | 55.90 | 18.00 | 40.12 | 28,748 | 20.66 | 114.78% |
AND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 38.66 | -0.23 | -0.59% | 38.89 | 39.01 | 38.40 | 289,829 |
| Jun 14 2024 | 38.89 | -0.31 | -0.79% | 39.01 | 39.30 | 38.87 | 24,154 |
| Jun 13 2024 | 39.20 | -0.25 | -0.63% | 39.43 | 39.54 | 39.03 | 62,595 |
| Jun 12 2024 | 39.45 | -0.14 | -0.35% | 39.52 | 40.28 | 39.45 | 60,533 |
| Jun 11 2024 | 39.59 | 0.39 | 0.99% | 39.17 | 39.68 | 38.97 | 49,593 |
| Jun 10 2024 | 39.20 | -0.06 | -0.15% | 39.02 | 39.36 | 39.02 | 18,982 |
| Jun 07 2024 | 39.26 | -0.11 | -0.28% | 39.22 | 39.26 | 39.08 | 10,106 |
| Jun 06 2024 | 39.37 | 0.42 | 1.08% | 39.05 | 39.48 | 39.00 | 44,345 |
| Jun 05 2024 | 38.95 | 1.00 | 2.64% | 37.85 | 39.14 | 37.85 | 20,696 |
| Jun 04 2024 | 37.95 | 0.35 | 0.93% | 37.59 | 37.95 | 37.40 | 24,469 |
| Jun 03 2024 | 37.60 | 0.10 | 0.27% | 37.49 | 37.68 | 37.02 | 32,587 |
| May 31 2024 | 37.50 | 0.40 | 1.08% | 37.01 | 37.60 | 36.51 | 192,886 |
| May 30 2024 | 37.10 | -0.21 | -0.56% | 37.28 | 37.50 | 36.80 | 36,696 |
| May 29 2024 | 37.31 | -0.20 | -0.53% | 37.68 | 37.68 | 36.43 | 46,870 |
| May 28 2024 | 37.51 | -0.63 | -1.65% | 37.83 | 38.02 | 37.35 | 11,305 |
| May 27 2024 | 38.14 | -0.26 | -0.68% | 38.50 | 38.67 | 38.14 | 6,683 |
| May 24 2024 | 38.40 | 0.25 | 0.66% | 38.00 | 38.52 | 38.00 | 28,638 |
| May 23 2024 | 38.15 | 0.33 | 0.87% | 37.54 | 38.34 | 37.54 | 36,300 |
| May 22 2024 | 37.82 | -0.68 | -1.77% | 38.31 | 38.81 | 37.82 | 27,736 |
| May 21 2024 | 38.50 | -1.31 | -3.29% | 39.49 | 39.49 | 38.33 | 28,725 |
