Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Africa Oil Corp | AOI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.29% | 2.36 | 09:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.37 | 2.33 |
AOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.43 | 2.31 | 2.35 | 310,858 | -0.07 | -2.88% |
| 1 Month | 2.44 | 2.61 | 2.31 | 2.47 | 390,032 | -0.08 | -3.28% |
| 3 Months | 2.37 | 2.61 | 2.30 | 2.45 | 399,079 | -0.01 | -0.42% |
| 6 Months | 2.53 | 2.66 | 1.94 | 2.39 | 349,560 | -0.17 | -6.72% |
| 1 Year | 2.81 | 3.34 | 1.94 | 2.64 | 363,841 | -0.45 | -16.01% |
| 3 Years | 1.18 | 3.44 | 1.16 | 2.57 | 547,654 | 1.18 | 100.00% |
| 5 Years | 1.23 | 3.44 | 0.71 | 2.41 | 372,413 | 1.13 | 91.87% |
AOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.33 | 0.00 | 0.00% | 2.35 | 2.38 | 2.32 | 170,614 |
| Jun 18 2024 | 2.33 | -0.03 | -1.27% | 2.37 | 2.39 | 2.32 | 254,868 |
| Jun 17 2024 | 2.36 | 0.04 | 1.72% | 2.34 | 2.37 | 2.33 | 346,586 |
| Jun 14 2024 | 2.32 | -0.06 | -2.52% | 2.38 | 2.38 | 2.31 | 321,828 |
| Jun 13 2024 | 2.38 | -0.08 | -3.25% | 2.43 | 2.43 | 2.35 | 460,394 |
| Jun 12 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.48 | 2.45 | 565,555 |
| Jun 11 2024 | 2.46 | -0.03 | -1.20% | 2.46 | 2.48 | 2.45 | 239,878 |
| Jun 10 2024 | 2.49 | 0.03 | 1.22% | 2.47 | 2.51 | 2.46 | 392,036 |
| Jun 07 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.52 | 2.45 | 261,869 |
| Jun 06 2024 | 2.50 | 0.02 | 0.81% | 2.47 | 2.51 | 2.47 | 236,921 |
| Jun 05 2024 | 2.48 | 0.02 | 0.81% | 2.50 | 2.51 | 2.46 | 307,870 |
| Jun 04 2024 | 2.46 | -0.07 | -2.77% | 2.52 | 2.52 | 2.45 | 631,600 |
| Jun 03 2024 | 2.53 | -0.08 | -3.07% | 2.56 | 2.59 | 2.49 | 776,594 |
| May 31 2024 | 2.61 | 0.10 | 3.98% | 2.51 | 2.61 | 2.50 | 929,340 |
| May 30 2024 | 2.51 | 0.01 | 0.40% | 2.50 | 2.53 | 2.47 | 436,491 |
| May 29 2024 | 2.50 | -0.01 | -0.40% | 2.50 | 2.53 | 2.47 | 373,946 |
| May 28 2024 | 2.51 | 0.01 | 0.40% | 2.50 | 2.51 | 2.46 | 291,475 |
| May 27 2024 | 2.50 | 0.07 | 2.88% | 2.48 | 2.54 | 2.46 | 298,023 |
| May 24 2024 | 2.43 | 0.02 | 0.83% | 2.42 | 2.44 | 2.41 | 232,822 |
| May 23 2024 | 2.41 | 0.00 | 0.00% | 2.44 | 2.46 | 2.40 | 271,926 |
| May 22 2024 | 2.41 | -0.09 | -3.60% | 2.48 | 2.48 | 2.41 | 755,070 |
| May 21 2024 | 2.50 | 0.11 | 4.60% | 2.44 | 2.52 | 2.44 | 757,767 |
