Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aclara Resources Inc | ARA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.52 | 0.51 | 0.52 |
ARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.50 | 0.530694 | 58,301 | -0.08 | -13.56% |
| 1 Month | 0.56 | 0.65 | 0.50 | 0.5659575 | 63,291 | -0.05 | -8.93% |
| 3 Months | 0.46 | 0.65 | 0.43 | 0.526081 | 62,016 | 0.05 | 10.87% |
| 6 Months | 0.52 | 0.65 | 0.365 | 0.5054994 | 63,147 | -0.01 | -1.92% |
| 1 Year | 0.495 | 0.65 | 0.355 | 0.454765 | 72,490 | 0.015 | 3.03% |
| 3 Years | 1.79 | 1.79 | 0.25 | 0.6520527 | 142,775 | -1.28 | -71.51% |
| 5 Years | 1.79 | 1.79 | 0.25 | 0.6520527 | 142,775 | -1.28 | -71.51% |
ARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 73,750 |
| Jun 13 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.53 | 0.52 | 35,392 |
| Jun 12 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 705 |
| Jun 11 2024 | 0.54 | 0.00 | 0.00% | 0.58 | 0.58 | 0.54 | 34,639 |
| Jun 10 2024 | 0.54 | 0.01 | 1.89% | 0.56 | 0.57 | 0.54 | 19,573 |
| Jun 07 2024 | 0.53 | -0.05 | -8.62% | 0.59 | 0.59 | 0.50 | 201,198 |
| Jun 06 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.56 | 33,953 |
| Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 30,078 |
| Jun 04 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.64 | 0.60 | 50,200 |
| Jun 03 2024 | 0.64 | 0.04 | 6.67% | 0.63 | 0.65 | 0.61 | 160,007 |
| May 31 2024 | 0.60 | 0.06 | 11.11% | 0.55 | 0.60 | 0.55 | 190,789 |
| May 30 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 41,474 |
| May 29 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.51 | 5,022 |
| May 28 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 42,745 |
| May 27 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 0.52 | 89,760 |
| May 24 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 33,428 |
| May 23 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 63,898 |
| May 22 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.56 | 0.53 | 71,000 |
| May 21 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.53 | 95,488 |
| May 17 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.56 | 0.56 | 3,178 |
