We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719524400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719438000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719351600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719265200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719006000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718919600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718833200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718746800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718660400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718401200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718314800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718228400 | 11.46 | 0.26 | 2.32 | 11.61 | 11.61 | 11.41 | 302 |
| 1718142000 | 11.2 | 0.05 | 0.45 | 11.18 | 11.2 | 11.18 | 100 |
| 1718055600 | 11.15 | 0.05 | 0.45 | 10.92 | 11.15 | 10.92 | 2804 |
| 1717796400 | 11.1 | -0.42 | -3.65 | 11.4 | 11.4 | 11.1 | 601 |
| 1717710000 | 11.52 | -0.07 | -0.60 | 11.45 | 11.52 | 11.45 | 500 |
| 1717623600 | 11.59 | 0.56 | 5.08 | 11.43 | 11.59 | 11.43 | 4577 |
| 1717537200 | 11.03 | 0.12 | 1.10 | 10.87 | 11.03 | 10.87 | 217 |
| 1717450800 | 10.91 | 0.23 | 2.15 | 10.93 | 10.93 | 10.91 | 100 |
| 1717191600 | 10.68 | -0.18 | -1.66 | 10.76 | 10.76 | 10.68 | 200 |
| 1717105200 | 10.86 | 0.01 | 0.09 | 10.91 | 10.91 | 10.75 | 733 |
| 1717018800 | 10.85 | -0.35 | -3.13 | 11.04 | 11.05 | 10.85 | 432 |
| 1716932400 | 11.2 | -0.01 | -0.09 | 11.19 | 11.2 | 11.11 | 800 |
| 1716846000 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 0 |
| 1716586800 | 11.2 | -0.06 | -0.53 | 11.26 | 11.26 | 11.2 | 701 |
| 1716500400 | 11.26 | -0.22 | -1.92 | 11.76 | 11.76 | 11.26 | 111 |
| 1716414000 | 11.48 | 0.13 | 1.15 | 11.39 | 11.59 | 11.39 | 3200 |
| 1716327600 | 11.35 | -0.16 | -1.39 | 11.5 | 11.5 | 11.35 | 1202 |
| 1715982000 | 11.51 | -0.03 | -0.26 | 11.43 | 11.51 | 11.43 | 101 |
| 1715895600 | 11.54 | -0.14 | -1.20 | 11.47 | 11.54 | 11.47 | 1101 |
| 1715809200 | 11.68 | -0.01 | -0.09 | 11.68 | 11.68 | 11.68 | 0 |
| 1715722800 | 11.69 | 0.19 | 1.65 | 11.8 | 11.8 | 11.68 | 387 |
| 1715636400 | 11.5 | 0.61 | 5.60 | 11.32 | 11.54 | 11.32 | 2670 |
| 1715377200 | 10.89 | -0.06 | -0.55 | 10.89 | 10.89 | 10.83 | 603 |
| 1715290800 | 10.95 | 0.15 | 1.39 | 10.95 | 10.95 | 10.95 | 2 |
| 1715204400 | 10.8 | -0.34 | -3.05 | 10.8 | 10.8 | 10.8 | 938 |
| 1715118000 | 11.14 | -0.03 | -0.27 | 11.2 | 11.2 | 11.04 | 482 |
| 1715031600 | 11.17 | 0.21 | 1.92 | 11.03 | 11.19 | 11.02 | 2839 |
| 1714772400 | 10.96 | 0.4 | 3.79 | 11 | 11 | 10.95 | 1365 |
| 1714686000 | 10.56 | 0.02 | 0.19 | 10.52 | 10.57 | 10.52 | 202 |
| 1714599600 | 10.54 | 0.28 | 2.73 | 10.31 | 10.6 | 10.25 | 2300 |
| 1714513200 | 10.26 | -0.15 | -1.44 | 10.32 | 10.32 | 10.26 | 369 |
| 1714426800 | 10.41 | 0.29 | 2.87 | 10.51 | 10.55 | 10.41 | 11110 |
| 1714167600 | 10.12 | 0.09 | 0.90 | 10.11 | 10.14 | 10.09 | 4259 |
| 1714081200 | 10.03 | -0.35 | -3.37 | 10.04 | 10.04 | 10 | 2608 |
| 1713994800 | 10.38 | -0.11 | -1.05 | 10.54 | 10.54 | 10.38 | 2054 |
| 1713908400 | 10.49 | 0.15 | 1.45 | 10.75 | 10.75 | 10.49 | 2773 |
| 1713822000 | 10.34 | 0.09 | 0.88 | 10.2 | 10.45 | 10.2 | 1257 |
| 1713562800 | 10.25 | -0.13 | -1.25 | 10.32 | 10.32 | 10.17 | 1210 |
| 1713476400 | 10.38 | -0.03 | -0.29 | 10.64 | 10.64 | 10.34 | 3564 |
| 1713390000 | 10.41 | -0.23 | -2.16 | 10.6 | 10.6 | 10.41 | 933 |
| 1713303600 | 10.64 | -0.33 | -3.01 | 10.65 | 10.73 | 10.64 | 2626 |
| 1713217200 | 10.97 | -0.42 | -3.69 | 11.25 | 11.25 | 10.94 | 1855 |
| 1712958000 | 11.39 | -0.34 | -2.90 | 11.54 | 11.54 | 11.39 | 464 |
| 1712871600 | 11.73 | 0.11 | 0.95 | 11.76 | 11.76 | 11.7 | 401 |
| 1712785200 | 11.62 | -0.46 | -3.81 | 11.62 | 11.62 | 11.62 | 113 |
| 1712698800 | 12.08 | 0.36 | 3.07 | 12 | 12.08 | 11.99 | 3502 |
| 1712612400 | 11.72 | 0.14 | 1.21 | 11.71 | 11.72 | 11.71 | 200 |
| 1712353200 | 11.58 | 0.02 | 0.17 | 11.5 | 11.62 | 11.5 | 912 |
| 1712266800 | 11.56 | -0.12 | -1.03 | 11.86 | 11.91 | 11.56 | 847 |
| 1712180400 | 11.68 | -0.06 | -0.51 | 11.59 | 11.69 | 11.57 | 5887 |
| 1712094000 | 11.74 | -0.53 | -4.32 | 12 | 12 | 11.72 | 4953 |
| 1712007600 | 12.27 | -0.17 | -1.37 | 12.52 | 12.52 | 12.13 | 5962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
