Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aritzia Inc | ATZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.86% | 35.82 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.24 | 31.82 | 37.37 | 35.82 | 36.13 |
ATZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.18 | 37.37 | 31.82 | 35.35 | 301,928 | 2.64 | 7.96% |
| 1 Month | 35.79 | 37.37 | 31.82 | 34.35 | 247,170 | 0.03 | 0.08% |
| 3 Months | 39.78 | 40.71 | 31.82 | 35.89 | 261,394 | -3.96 | -9.95% |
| 6 Months | 21.83 | 41.25 | 21.78 | 31.36 | 381,167 | 13.99 | 64.09% |
| 1 Year | 36.00 | 41.25 | 20.67 | 29.76 | 444,815 | -0.18 | -0.50% |
| 3 Years | 31.00 | 60.64 | 20.67 | 38.44 | 375,486 | 4.82 | 15.55% |
| 5 Years | 19.07 | 60.64 | 9.21 | 32.22 | 340,956 | 16.75 | 87.83% |
ATZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.82 | -0.31 | -0.86% | 37.24 | 37.37 | 31.82 | 1,479,499 |
| May 02 2024 | 36.13 | 0.79 | 2.24% | 35.58 | 36.55 | 35.44 | 444,063 |
| May 01 2024 | 35.34 | -0.30 | -0.84% | 35.43 | 36.04 | 34.92 | 302,458 |
| Apr 30 2024 | 35.64 | 0.34 | 0.96% | 35.24 | 35.95 | 34.88 | 235,243 |
| Apr 29 2024 | 35.30 | 1.79 | 5.34% | 34.13 | 35.35 | 33.67 | 315,368 |
| Apr 26 2024 | 33.51 | 0.21 | 0.63% | 33.18 | 34.04 | 33.18 | 212,508 |
| Apr 25 2024 | 33.30 | -0.61 | -1.80% | 33.45 | 33.58 | 32.95 | 176,263 |
| Apr 24 2024 | 33.91 | -0.49 | -1.42% | 34.21 | 34.76 | 33.87 | 161,253 |
| Apr 23 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
| Apr 22 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
| Apr 19 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
| Apr 18 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
| Apr 17 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
| Apr 16 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
| Apr 15 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
| Apr 12 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
| Apr 11 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
| Apr 10 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
| Apr 09 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
| Apr 08 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
| Apr 05 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
