Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Brands Inc | AVNT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 13:47:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.065 | 0.07 |
AVNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0675663 | 43,592 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.08 | 0.06 | 0.073212 | 107,032 | -0.01 | -13.33% |
| 3 Months | 0.095 | 0.11 | 0.06 | 0.0858172 | 181,955 | -0.03 | -31.58% |
| 6 Months | 0.14 | 0.15 | 0.06 | 0.1043479 | 178,822 | -0.075 | -53.57% |
| 1 Year | 0.145 | 0.325 | 0.06 | 0.1432901 | 162,249 | -0.08 | -55.17% |
| 3 Years | 0.68 | 0.76 | 0.06 | 0.2554933 | 138,898 | -0.615 | -90.44% |
| 5 Years | 0.68 | 0.76 | 0.06 | 0.2554933 | 138,898 | -0.615 | -90.44% |
AVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 113,971 |
| Jun 13 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 41,841 |
| Jun 12 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 38,989 |
| Jun 11 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 70,029 |
| Jun 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 49,600 |
| Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 17,500 |
| Jun 06 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 30,351 |
| Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 42,505 |
| Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 212,910 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 79,750 |
| May 31 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 54,454 |
| May 30 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 80,000 |
| May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 182,754 |
| May 28 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 8,012 |
| May 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 11,161 |
| May 24 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 155,569 |
| May 23 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 57,600 |
| May 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 150,406 |
| May 21 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 237,928 |
| May 17 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 512,251 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 94,410 |
