Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | AX.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.47% | 6.47 | 08:42:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.44 | 6.44 | 6.49 | 6.44 |
AX.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.44 | -0.02 | -0.31% | 6.48 | 6.52 | 6.43 | 93,841 |
| Jun 18 2024 | 6.46 | -0.02 | -0.31% | 6.48 | 6.52 | 6.45 | 91,548 |
| Jun 17 2024 | 6.48 | 0.01 | 0.15% | 6.46 | 6.50 | 6.44 | 80,371 |
| Jun 14 2024 | 6.47 | -0.01 | -0.15% | 6.53 | 6.55 | 6.44 | 177,808 |
| Jun 13 2024 | 6.48 | 0.03 | 0.47% | 6.47 | 6.52 | 6.41 | 132,018 |
| Jun 12 2024 | 6.45 | -0.03 | -0.46% | 6.51 | 6.56 | 6.45 | 98,669 |
| Jun 11 2024 | 6.48 | -0.06 | -0.92% | 6.52 | 6.53 | 6.44 | 126,320 |
| Jun 10 2024 | 6.54 | 0.03 | 0.46% | 6.45 | 6.58 | 6.45 | 69,441 |
| Jun 07 2024 | 6.51 | -0.01 | -0.15% | 6.48 | 6.53 | 6.46 | 86,887 |
| Jun 06 2024 | 6.52 | -0.10 | -1.51% | 6.62 | 6.64 | 6.52 | 85,028 |
| Jun 05 2024 | 6.62 | 0.05 | 0.76% | 6.57 | 6.63 | 6.55 | 133,932 |
| Jun 04 2024 | 6.57 | 0.14 | 2.18% | 6.38 | 6.57 | 6.36 | 229,220 |
| Jun 03 2024 | 6.43 | -0.06 | -0.92% | 6.50 | 6.50 | 6.33 | 108,595 |
| May 31 2024 | 6.49 | 0.10 | 1.56% | 6.33 | 6.49 | 6.32 | 270,823 |
| May 30 2024 | 6.39 | 0.02 | 0.31% | 6.34 | 6.42 | 6.34 | 131,595 |
| May 29 2024 | 6.37 | -0.05 | -0.78% | 6.39 | 6.45 | 6.35 | 281,530 |
| May 28 2024 | 6.42 | -0.08 | -1.23% | 6.50 | 6.50 | 6.40 | 143,791 |
| May 27 2024 | 6.50 | 0.09 | 1.40% | 6.38 | 6.51 | 6.38 | 83,915 |
| May 24 2024 | 6.41 | 0.01 | 0.16% | 6.40 | 6.48 | 6.39 | 116,738 |
| May 23 2024 | 6.40 | -0.08 | -1.23% | 6.47 | 6.47 | 6.38 | 179,893 |
| May 22 2024 | 6.48 | -0.02 | -0.31% | 6.49 | 6.53 | 6.47 | 144,522 |
| May 21 2024 | 6.50 | 0.02 | 0.31% | 6.48 | 6.53 | 6.48 | 63,504 |
