Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.11 | 10:20:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.15 | 13.90 | 14.23 | 14.10 |
AYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.49 | 14.26 | 13.13 | 13.55 | 255,472 | 0.62 | 4.60% |
| 1 Month | 13.13 | 14.81 | 11.93 | 13.44 | 377,341 | 0.98 | 7.46% |
| 3 Months | 9.69 | 14.81 | 9.40 | 11.93 | 381,046 | 4.42 | 45.61% |
| 6 Months | 7.66 | 14.81 | 7.10 | 10.90 | 361,530 | 6.45 | 84.20% |
| 1 Year | 10.45 | 14.81 | 6.58 | 9.94 | 281,680 | 3.66 | 35.02% |
| 3 Years | 7.48 | 14.81 | 4.98 | 9.27 | 299,515 | 6.63 | 88.64% |
| 5 Years | 1.97 | 14.81 | 1.95 | 8.60 | 278,504 | 12.14 | 616.24% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.10 | 0.32 | 2.32% | 14.00 | 14.26 | 13.85 | 214,991 |
| May 03 2024 | 13.78 | 0.38 | 2.84% | 13.43 | 13.81 | 13.25 | 252,835 |
| May 02 2024 | 13.40 | -0.03 | -0.22% | 13.14 | 13.57 | 13.13 | 124,720 |
| May 01 2024 | 13.43 | 0.19 | 1.44% | 13.66 | 13.84 | 13.27 | 279,765 |
| Apr 30 2024 | 13.24 | -0.60 | -4.34% | 13.49 | 13.66 | 13.20 | 405,047 |
| Apr 29 2024 | 13.84 | -0.11 | -0.79% | 14.00 | 14.00 | 13.54 | 252,623 |
| Apr 26 2024 | 13.95 | -0.03 | -0.21% | 14.12 | 14.12 | 13.83 | 168,610 |
| Apr 25 2024 | 13.98 | 0.22 | 1.60% | 13.88 | 14.07 | 13.55 | 244,694 |
| Apr 24 2024 | 13.76 | -0.07 | -0.51% | 13.97 | 14.00 | 13.76 | 193,920 |
| Apr 23 2024 | 13.83 | 0.40 | 2.98% | 13.44 | 14.04 | 13.25 | 271,700 |
| Apr 22 2024 | 13.43 | -1.37 | -9.26% | 13.89 | 14.31 | 13.38 | 583,623 |
| Apr 19 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 13.90 | 589,939 |
| Apr 18 2024 | 14.08 | 0.81 | 6.10% | 13.61 | 14.20 | 13.36 | 596,459 |
| Apr 17 2024 | 13.27 | -0.01 | -0.08% | 13.25 | 13.81 | 13.04 | 599,501 |
| Apr 16 2024 | 13.28 | 0.70 | 5.56% | 12.56 | 13.33 | 12.00 | 766,571 |
| Apr 15 2024 | 12.58 | -0.13 | -1.02% | 13.17 | 13.17 | 12.33 | 385,671 |
| Apr 12 2024 | 12.71 | -0.21 | -1.63% | 13.30 | 14.00 | 12.68 | 558,018 |
| Apr 11 2024 | 12.92 | 0.34 | 2.70% | 12.82 | 12.94 | 12.58 | 223,311 |
| Apr 10 2024 | 12.58 | 0.22 | 1.78% | 12.15 | 12.69 | 11.93 | 294,788 |
| Apr 09 2024 | 12.36 | -0.43 | -3.36% | 13.13 | 13.23 | 12.34 | 331,303 |
| Apr 08 2024 | 12.79 | -0.26 | -1.99% | 13.08 | 13.25 | 12.62 | 319,165 |
